BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,020,539 Value ($000) $135,685 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 1,013,195 Value ($000) $76,539 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 1,396,395 Value ($000) $93,752 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 1,279,249 Value ($000) $93,872 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 1,243,373 Value ($000) $106,685 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 1,249,084 Value ($000) $128,971 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 971,810 Value ($000) $81,914 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 916,558 Value ($000) $75,177 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 780,097 Value ($000) $61,062 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 907,278 Value ($000) $62,912 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 940,856 Value ($000) $77,134 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 832,975 Value ($000) $65,162 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 915,343 Value ($000) $73,383 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 722,909 Value ($000) $46,214 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 820,518 Value ($000) $53,878 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 701,695 Value ($000) $64,644 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 754,098 Value ($000) $76,619 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 764,225 Value ($000) $81,395 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 826,115 Value ($000) $95,118 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 721,178 Value ($000) $82,917 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 665,543 Value ($000) $66,664 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 412,138 Value ($000) $45,876 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 356,396 Value ($000) $31,102 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 397,967 Value ($000) $22,955 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 265,211 Value ($000) $23,452 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 211,563 Value ($000) $14,595 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 253,190 Value ($000) $17,655 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 214,182 Value ($000) $15,219 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 228,683 Value ($000) $12,111 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 186,703 Value ($000) $14,817 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 232,452 Value ($000) $17,326 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 267,214 Value ($000) $18,707 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 789,076 Value ($000) $54,007 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 417,853 Value ($000) $23,790 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 790,434 Value ($000) $45,323 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 523,506 Value ($000) $25,846 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 508,422 Value ($000) $21,695 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 456,235 Value ($000) $17,329 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 473,825 Value ($000) $14,489 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 453,715 Value ($000) $14,617 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 851,337 Value ($000) $25,924 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 585,496 Value ($000) $21,603 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 680,246 Value ($000) $22,197 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 487,410 Value ($000) $18,449 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 400,421 Value ($000) $15,642 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 361,575 Value ($000) $12,145 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 315,568 Value ($000) $9,784 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 506,396 Value ($000) $13,364 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 502,402 Value ($000) $20,042 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 205,084 Value ($000) $7,706 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 202,049 Value ($000) $5,538 Avg Close $16.63 Range $13.83 - $18.28
Q1 2013
Shares 154,406 Value ($000) $3,419 Avg Close $10.93 Range $7.27 - $15.11
Q4 2012
Shares 384,339 Value ($000) $4,555 Avg Close — Range —
Q3 2012
Shares 630,474 Value ($000) $10,926 Avg Close — Range —
Q2 2012
Shares 476,831 Value ($000) $10,190 Avg Close — Range —
Q1 2012
Shares 294,715 Value ($000) $6,979 Avg Close — Range —