BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,513 Value ($000) $639 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 9,369 Value ($000) $690 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 10,368 Value ($000) $890 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 7,768 Value ($000) $802 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 7,769 Value ($000) $655 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 164,663 Value ($000) $13,507 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 502,948 Value ($000) $39,371 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 370,537 Value ($000) $25,741 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 402,090 Value ($000) $32,951 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 625,454 Value ($000) $48,954 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 288,977 Value ($000) $23,179 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 23,934 Value ($000) $1,516 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 23,839 Value ($000) $1,554 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 29,442 Value ($000) $2,676 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 124,092 Value ($000) $12,608 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 198,165 Value ($000) $20,948 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 390,891 Value ($000) $44,945 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 224,696 Value ($000) $25,797 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 55,909 Value ($000) $5,579 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 74,536 Value ($000) $8,295 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 70,900 Value ($000) $6,187 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 458,840 Value ($000) $26,154 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 459,598 Value ($000) $40,353 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 566,563 Value ($000) $39,087 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 341,721 Value ($000) $23,828 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 295,575 Value ($000) $21,004 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 781,018 Value ($000) $41,363 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 1,013,167 Value ($000) $80,405 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 1,422,187 Value ($000) $106,067 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 1,770,125 Value ($000) $123,891 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 1,593,309 Value ($000) $109,094 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 1,604,192 Value ($000) $91,375 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 1,866,981 Value ($000) $107,034 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 1,918,200 Value ($000) $94,280 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 2,052,464 Value ($000) $87,579 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 1,524,524 Value ($000) $58,206 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 1,287,930 Value ($000) $39,411 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 1,170,328 Value ($000) $37,965 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 1,322,568 Value ($000) $40,272 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 1,070,033 Value ($000) $39,720 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 780,169 Value ($000) $25,441 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 425,074 Value ($000) $16,064 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 272,344 Value ($000) $10,616 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 220,301 Value ($000) $7,400 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 299,096 Value ($000) $9,275 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 308,457 Value ($000) $8,146 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 323,429 Value ($000) $12,898 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 44,395 Value ($000) $1,665 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 43,732 Value ($000) $1,195 Avg Close $16.63 Range $13.83 - $18.28