BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,072 Value ($000) $2,615 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 2,812 Value ($000) $213 Avg Close $70.01 Range $61.77 - $76.75
Q3 2024
Shares 2,084 Value ($000) $215 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 3,212 Value ($000) $271 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 3,280 Value ($000) $269 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 2,555 Value ($000) $200 Avg Close $63.45 Range $55.96 - $71.81
Q4 2021
Shares 2,140 Value ($000) $217 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 3,591 Value ($000) $380 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 3,981 Value ($000) $458 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 4,320 Value ($000) $496 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 4,274 Value ($000) $427 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 4,788 Value ($000) $533 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 5,010 Value ($000) $437 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 4,132 Value ($000) $236 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 3,067 Value ($000) $269 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 3,219 Value ($000) $222 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 3,639 Value ($000) $254 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 5,367 Value ($000) $381 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 8,904 Value ($000) $472 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 9,484 Value ($000) $753 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 9,819 Value ($000) $732 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 9,442 Value ($000) $661 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 6,971 Value ($000) $477 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 7,788 Value ($000) $444 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 8,019 Value ($000) $460 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 7,163 Value ($000) $352 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 6,872 Value ($000) $293 Avg Close $30.77 Range $26.82 - $35.92