BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,225,038 Value ($000) $81,992 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 692,687 Value ($000) $52,381 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 24,886 Value ($000) $1,671 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 24,886 Value ($000) $1,832 Avg Close $78.31 Range $66.61 - $87.00
Q2 2023
Shares 65,063 Value ($000) $5,332 Avg Close $65.62 Range $59.97 - $74.04
Q4 2022
Shares 4,406 Value ($000) $353 Avg Close $63.23 Range $52.08 - $74.65
Q2 2022
Shares 724,988 Value ($000) $47,262 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 738,460 Value ($000) $67,126 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 735,552 Value ($000) $74,732 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 848,128 Value ($000) $89,656 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 835,470 Value ($000) $96,062 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 428,905 Value ($000) $49,243 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 364,727 Value ($000) $36,396 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 307,605 Value ($000) $34,233 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 374,108 Value ($000) $32,648 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 409,100 Value ($000) $23,319 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 542,628 Value ($000) $47,643 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 424,040 Value ($000) $29,255 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 418,800 Value ($000) $29,203 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 401,900 Value ($000) $28,559 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 401,430 Value ($000) $21,260 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 393,440 Value ($000) $31,223 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 291,640 Value ($000) $21,751 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 203,840 Value ($000) $14,267 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 216,580 Value ($000) $14,829 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 6,100 Value ($000) $347 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 6,730 Value ($000) $386 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 6,730 Value ($000) $331 Avg Close $32.53 Range $30.30 - $36.15
Q2 2015
Shares 219,060 Value ($000) $7,144 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 377,650 Value ($000) $14,271 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 290,150 Value ($000) $11,310 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 14,190 Value ($000) $477 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 15,390 Value ($000) $477 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 15,390 Value ($000) $406 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 136,470 Value ($000) $5,442 Avg Close $26.73 Range $22.70 - $29.07