BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,452,642 Value ($000) $498,805 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 7,291,929 Value ($000) $551,416 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 7,038,506 Value ($000) $472,495 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 6,968,973 Value ($000) $512,986 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 6,560,368 Value ($000) $562,880 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 6,164,953 Value ($000) $636,840 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 5,922,965 Value ($000) $499,247 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 5,874,720 Value ($000) $481,903 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 4,481,930 Value ($000) $350,845 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 4,478,759 Value ($000) $311,139 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 4,411,989 Value ($000) $361,562 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 4,292,773 Value ($000) $335,995 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 4,524,178 Value ($000) $362,884 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 4,074,770 Value ($000) $258,096 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 3,874,446 Value ($000) $252,575 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 3,720,949 Value ($000) $338,235 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 3,484,436 Value ($000) $354,019 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 3,333,808 Value ($000) $352,416 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 3,116,707 Value ($000) $358,360 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 2,865,384 Value ($000) $328,975 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 3,561,571 Value ($000) $355,409 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 3,321,940 Value ($000) $369,699 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 3,172,487 Value ($000) $276,863 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 2,165,459 Value ($000) $123,432 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 2,086,960 Value ($000) $183,236 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 2,062,437 Value ($000) $142,288 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 2,170,682 Value ($000) $151,362 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 2,078,569 Value ($000) $147,704 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 1,540,444 Value ($000) $81,582 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 1,704,717 Value ($000) $135,287 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 1,635,325 Value ($000) $121,963 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 1,130,264 Value ($000) $79,108 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 1,568,216 Value ($000) $107,256 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 1,557,705 Value ($000) $88,727 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 1,945,870 Value ($000) $111,557 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 2,095,218 Value ($000) $102,980 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 2,176,496 Value ($000) $92,872 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 2,135,105 Value ($000) $81,571 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 1,824,045 Value ($000) $55,956 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 1,849,607 Value ($000) $60,002 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 1,808,439 Value ($000) $55,067 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 1,937,061 Value ($000) $71,723 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 1,815,828 Value ($000) $59,409 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 1,685,626 Value ($000) $63,700 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 1,454,345 Value ($000) $56,691 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 1,650,616 Value ($000) $55,445 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 1,631,498 Value ($000) $50,593 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 1,618,818 Value ($000) $42,753 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 1,575,544 Value ($000) $62,833 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 1,826,454 Value ($000) $69,273 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 2,596,678 Value ($000) $76,996 Avg Close $16.63 Range $13.83 - $18.28