BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17,446 Value ($000) $1,471 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 24,246 Value ($000) $1,989 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 31,736 Value ($000) $2,484 Avg Close $63.45 Range $55.96 - $71.81
Q3 2016
Shares 124,853 Value ($000) $4,767 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 132,607 Value ($000) $4,058 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 259,850 Value ($000) $8,430 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 271,682 Value ($000) $8,273 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 283,728 Value ($000) $10,532 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 145,845 Value ($000) $4,756 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 147,298 Value ($000) $5,566 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 140,300 Value ($000) $5,469 Avg Close $23.44 Range $19.17 - $26.79