BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,943,459 Value ($000) $263,936 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 2,968,183 Value ($000) $224,454 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 2,478,547 Value ($000) $166,385 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 2,578,181 Value ($000) $189,780 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 2,407,458 Value ($000) $206,560 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 2,741,772 Value ($000) $283,225 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 2,496,559 Value ($000) $210,435 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 2,521,803 Value ($000) $206,864 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 2,573,187 Value ($000) $201,429 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 2,340,902 Value ($000) $162,622 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 1,328,260 Value ($000) $108,851 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 1,699,109 Value ($000) $132,989 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 1,096,790 Value ($000) $87,974 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 1,237,981 Value ($000) $78 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 1,147,534 Value ($000) $75 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 1,462,156 Value ($000) $132,911 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 1,429,290 Value ($000) $145,216 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 1,502,090 Value ($000) $158,786 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 1,167,786 Value ($000) $134,272 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 1,194,959 Value ($000) $137,193 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 1,166,791 Value ($000) $116,433 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 950,718 Value ($000) $105,806 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 1,576,934 Value ($000) $137,618 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 1,723,879 Value ($000) $98,262 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 1,786,760 Value ($000) $156,878 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 1,579,717 Value ($000) $108,985 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 1,721,787 Value ($000) $120,060 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 3,701,580 Value ($000) $263,034 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 4,925,880 Value ($000) $260,875 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 4,911,734 Value ($000) $389,796 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 4,682,469 Value ($000) $349,218 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 7,642,312 Value ($000) $534,886 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 6,253,146 Value ($000) $428,153 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 5,173,013 Value ($000) $294,656 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 5,306,499 Value ($000) $304,222 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 4,917,503 Value ($000) $241,696 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 4,521,379 Value ($000) $192,927 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 3,884,870 Value ($000) $148,324 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 2,635,350 Value ($000) $80,642 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 4,006,396 Value ($000) $129,967 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 2,630,089 Value ($000) $80,086 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 4,981,357 Value ($000) $184,908 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 7,301,683 Value ($000) $238,107 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 5,603,825 Value ($000) $211,769 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 1,271,151 Value ($000) $49,550 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 932,585 Value ($000) $31,326 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 1,157,720 Value ($000) $35,901 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 1,188,125 Value ($000) $31,378 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 5,518,096 Value ($000) $220,062 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 4,282,264 Value ($000) $160,585 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 3,966,882 Value ($000) $108,415 Avg Close $16.63 Range $13.83 - $18.28
Q4 2012
Shares 2,508,248 Value ($000) $29,722 Avg Close — Range —
Q3 2012
Shares 2,869,037 Value ($000) $49,347 Avg Close — Range —
Q2 2012
Shares 1,208,292 Value ($000) $25,326 Avg Close — Range —
Q1 2012
Shares 1,703,557 Value ($000) $40,340 Avg Close — Range —