BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,798 Value ($000) $230 Avg Close $69.31 Range $63.36 - $78.33
Q3 2021
Shares 1,934 Value ($000) $204 Avg Close $92.00 Range $85.77 - $102.16
Q3 2015
Shares 5,875 Value ($000) $218,080 Avg Close $23.54 Range $19.42 - $26.98
Q1 2015
Shares 9,766 Value ($000) $369,057 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 13,373 Value ($000) $521,280 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 13,773 Value ($000) $462,635 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 14,215 Value ($000) $440,807 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 11,205 Value ($000) $295,924 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 5,875 Value ($000) $234,295 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 5,990 Value ($000) $224,625 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 7,832 Value ($000) $214,049 Avg Close $16.63 Range $13.83 - $18.28