BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,778,294 Value ($000) $252,881 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 3,172,383 Value ($000) $239,896 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 3,126,313 Value ($000) $209,870 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 3,283,907 Value ($000) $241,729 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 3,747,318 Value ($000) $321,520 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 3,127,992 Value ($000) $323,122 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 3,097,498 Value ($000) $261,088 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 3,004,598 Value ($000) $246,467 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 2,924,291 Value ($000) $228,914 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 2,703,845 Value ($000) $187,836 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 2,749,834 Value ($000) $225,349 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 2,884,463 Value ($000) $225,767 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 2,979,589 Value ($000) $238,993 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 2,576,655 Value ($000) $163,205 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 2,478,987 Value ($000) $161,605 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 1,066,549 Value ($000) $96,948 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 1,126,342 Value ($000) $114,436 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 834,437 Value ($000) $88,209 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 1,096,882 Value ($000) $126,119 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 949,422 Value ($000) $109,005 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 974,515 Value ($000) $97,248 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 691,374 Value ($000) $76,942 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 384,287 Value ($000) $33,536 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 402,038 Value ($000) $22,915 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 458,200 Value ($000) $40,230 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 360,256 Value ($000) $24,855 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 371,139 Value ($000) $25,881 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 962,859 Value ($000) $68,421 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 2,160,209 Value ($000) $114,405 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 1,921,248 Value ($000) $152,472 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 1,714,860 Value ($000) $127,894 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 3,074,655 Value ($000) $215,193 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 2,308,677 Value ($000) $158,075 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 3,197,983 Value ($000) $182,156 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 3,614,325 Value ($000) $207,208 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 1,971,932 Value ($000) $96,920 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 2,631,095 Value ($000) $112,270 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 814,552 Value ($000) $31,099 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 676,970 Value ($000) $20,715 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 625,195 Value ($000) $20,279 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 637,442 Value ($000) $19,411 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 1,451,742 Value ($000) $53,889 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 1,981,259 Value ($000) $64,609 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 2,161,356 Value ($000) $81,676 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 2,995,851 Value ($000) $116,778 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 1,696,664 Value ($000) $56,991 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 1,533,367 Value ($000) $47,549 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 932,385 Value ($000) $24,625 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 490,741 Value ($000) $19,572 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 646,062 Value ($000) $24,227 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 307,039 Value ($000) $8,391 Avg Close $16.63 Range $13.83 - $18.28