BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,066 Value ($000) $7,835 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 300,534 Value ($000) $22,726 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 116,094 Value ($000) $7,793 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 39,369 Value ($000) $2,898 Avg Close $78.31 Range $66.61 - $87.00
Q3 2024
Shares 80,928 Value ($000) $8,360 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 86,728 Value ($000) $7,310 Avg Close $73.19 Range $63.79 - $86.28
Q4 2023
Shares 98,210 Value ($000) $7,688 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 60,734 Value ($000) $4,219 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 2,834 Value ($000) $232 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 1,863 Value ($000) $146 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 106,286 Value ($000) $8,525 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 3,386 Value ($000) $214 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 24,741 Value ($000) $1,613 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 192,141 Value ($000) $17,466 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 306,641 Value ($000) $31,155 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 184,525 Value ($000) $19,506 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 124,749 Value ($000) $14,344 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 39,517 Value ($000) $4,537 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 44,564 Value ($000) $4,447 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 62,800 Value ($000) $6,989 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 66,200 Value ($000) $5,777 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 91,900 Value ($000) $5,238 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 90,000 Value ($000) $7,902 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 109,300 Value ($000) $7,541 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 105,800 Value ($000) $7,377 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 104,200 Value ($000) $7,404 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 81,100 Value ($000) $4,295 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 44,400 Value ($000) $3,524 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 77,700 Value ($000) $5,795 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 67,300 Value ($000) $4,710 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 70,810 Value ($000) $4,848 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 118,200 Value ($000) $6,761 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 12,400 Value ($000) $709 Avg Close $39.19 Range $34.93 - $45.39
Q4 2016
Shares 18,000 Value ($000) $767 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 204,300 Value ($000) $7,800 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 364,300 Value ($000) $11,148 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 168,400 Value ($000) $5,463 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 126,800 Value ($000) $3,861 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 135,600 Value ($000) $5,033 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 128,600 Value ($000) $4,194 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 128,500 Value ($000) $4,856 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 141,300 Value ($000) $5,508 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 153,500 Value ($000) $5,156 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 150,700 Value ($000) $4,673 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 156,900 Value ($000) $4,144 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 364,700 Value ($000) $14,544 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 216,000 Value ($000) $8,100 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 246,300 Value ($000) $6,731 Avg Close $16.63 Range $13.83 - $18.28