BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,455 Value ($000) $499 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 7,455 Value ($000) $564 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 7,455 Value ($000) $500 Avg Close $65.40 Range $52.85 - $73.42
Q3 2024
Shares 5,067 Value ($000) $523 Avg Close $83.90 Range $73.05 - $97.16
Q4 2023
Shares 14,061 Value ($000) $1,101 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 14,066 Value ($000) $977 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 14,125 Value ($000) $1,158 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 14,214 Value ($000) $1,113 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 14,199 Value ($000) $1,139 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 7,589 Value ($000) $481 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 6,761 Value ($000) $441 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 5,488 Value ($000) $499 Avg Close $82.19 Range $70.91 - $93.60
Q2 2021
Shares 76,267 Value ($000) $8,769 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 250,890 Value ($000) $28,804 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 383,604 Value ($000) $38,279 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 447,701 Value ($000) $49,824 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 455,977 Value ($000) $39,794 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 815,950 Value ($000) $46,509 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 1,015,700 Value ($000) $89,178 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 1,023,600 Value ($000) $70,618 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 1,061,400 Value ($000) $74,011 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 1,206,650 Value ($000) $85,745 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 1,194,025 Value ($000) $63,235 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 1,135,425 Value ($000) $90,108 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 1,398,125 Value ($000) $104,272 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 1,447,550 Value ($000) $101,314 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 1,577,450 Value ($000) $108,008 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 1,690,499 Value ($000) $96,291 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 1,877,528 Value ($000) $107,638 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 2,437,883 Value ($000) $119,822 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 2,315,924 Value ($000) $98,821 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 2,259,437 Value ($000) $86,265 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 2,645,419 Value ($000) $80,950 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 2,455,948 Value ($000) $79,671 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 2,601,565 Value ($000) $79,218 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 2,286,065 Value ($000) $84,859 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 2,302,049 Value ($000) $75,069 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 1,799,913 Value ($000) $68,018 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 1,622,850 Value ($000) $63,258 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 1,819,454 Value ($000) $61,116 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 1,990,977 Value ($000) $61,741 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 1,488,100 Value ($000) $39,301 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 1,370,000 Value ($000) $54,636 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 1,345,100 Value ($000) $50,441 Avg Close $21.56 Range $17.96 - $25.57