BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 191,811 Value ($000) $12,876 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 78,795 Value ($000) $5,800 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 66,868 Value ($000) $5,737 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 31,653 Value ($000) $3,270 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 444,322 Value ($000) $37,452 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 420,745 Value ($000) $34,514 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 154,847 Value ($000) $12,121 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 155,333 Value ($000) $10,791 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 165,969 Value ($000) $13,601 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 155,644 Value ($000) $12,182 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 156,662 Value ($000) $12,566 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 11,810 Value ($000) $748 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 4,314 Value ($000) $281 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 12,313 Value ($000) $1,119 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 146,290 Value ($000) $14,863 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 88,541 Value ($000) $9,359 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 442,181 Value ($000) $50,842 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 403,320 Value ($000) $46,305 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 442,620 Value ($000) $44,170 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 462,398 Value ($000) $51,460 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 515,872 Value ($000) $45,020 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 517,309 Value ($000) $29,487 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 655,103 Value ($000) $57,517 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 675,717 Value ($000) $46,618 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 720,116 Value ($000) $50,214 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 729,733 Value ($000) $51,854 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 741,290 Value ($000) $39,259 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 748,945 Value ($000) $59,436 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 874,245 Value ($000) $65,201 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 883,400 Value ($000) $61,829 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 1,020,121 Value ($000) $69,847 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 877,221 Value ($000) $49,967 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 1,047,821 Value ($000) $60,072 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 1,232,356 Value ($000) $60,571 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 1,085,415 Value ($000) $46,315 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 1,668,361 Value ($000) $63,698 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 1,645,947 Value ($000) $50,366 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 1,835,546 Value ($000) $59,545 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 1,775,846 Value ($000) $54,074 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 2,251,800 Value ($000) $83,587 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 2,187,330 Value ($000) $71,329 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 2,069,170 Value ($000) $78,194 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 1,506,806 Value ($000) $58,735 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 1,497,780 Value ($000) $50,310 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 1,956,130 Value ($000) $60,659 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 1,614,918 Value ($000) $42,650 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 33,507 Value ($000) $1,336 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 39,545 Value ($000) $1,483 Avg Close $21.56 Range $17.96 - $25.57