BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,904 Value ($000) $931 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 7,016 Value ($000) $531 Avg Close $70.01 Range $61.77 - $76.75
Q1 2025
Shares 4,026 Value ($000) $296 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 5,912 Value ($000) $507 Avg Close $85.83 Range $78.69 - $96.80
Q4 2022
Shares 2,627 Value ($000) $211 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 10,965 Value ($000) $695 Avg Close $62.78 Range $53.47 - $73.18
Q4 2021
Shares 26,849 Value ($000) $2,728 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 2,413 Value ($000) $255 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 3,157 Value ($000) $363 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 3,810 Value ($000) $437 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 2,996 Value ($000) $299 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 4,988 Value ($000) $555 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 5,642 Value ($000) $492 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 6,148 Value ($000) $350 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 35,357 Value ($000) $3,104 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 35,032 Value ($000) $2,417 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 6,438 Value ($000) $449 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 5,299 Value ($000) $377 Avg Close $47.73 Range $38.96 - $56.50
Q3 2015
Shares 76,887 Value ($000) $2,854 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 64,248 Value ($000) $2,095 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 75,268 Value ($000) $2,844 Avg Close $25.66 Range $22.20 - $28.24
Q1 2014
Shares 500,000 Value ($000) $13,205 Avg Close $17.92 Range $14.48 - $26.80