BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,353 Value ($000) $2,701 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 21,128 Value ($000) $1,598 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 18,033 Value ($000) $1,211 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 11,744 Value ($000) $864 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 5,683 Value ($000) $488 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 2,329 Value ($000) $241 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 71,786 Value ($000) $6,051 Avg Close $73.19 Range $63.79 - $86.28
Q2 2023
Shares 2,729 Value ($000) $224 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 11,825 Value ($000) $926 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 31,982 Value ($000) $2,565 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 26,576 Value ($000) $1,683 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 28,482 Value ($000) $1,856 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 15,651 Value ($000) $1,423 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 6,619 Value ($000) $673 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 25,322 Value ($000) $2,678 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 25,137 Value ($000) $2,891 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 27,228 Value ($000) $3,126 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 32,235 Value ($000) $3,217 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 43,120 Value ($000) $4,799 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 32,184 Value ($000) $2,808 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 49,118 Value ($000) $2,800 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 83,185 Value ($000) $7,303 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 224,000 Value ($000) $15,453 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 255,223 Value ($000) $17,797 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 299,498 Value ($000) $21,283 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 309,385 Value ($000) $16,386 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 425,790 Value ($000) $33,791 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 411,006 Value ($000) $30,653 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 327,472 Value ($000) $22,919 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 518,413 Value ($000) $35,496 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 457,897 Value ($000) $26,082 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 298,871 Value ($000) $17,133 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 423,402 Value ($000) $20,811 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 314,008 Value ($000) $13,399 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 288,115 Value ($000) $11,000 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 93,050 Value ($000) $2,847 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 386,571 Value ($000) $12,541 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 261,516 Value ($000) $7,963 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 254,611 Value ($000) $9,452 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 275,470 Value ($000) $8,983 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 148,998 Value ($000) $5,630 Avg Close $25.66 Range $22.20 - $28.24
Q3 2014
Shares 333,601 Value ($000) $11,206 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 2,945,548 Value ($000) $91,341 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 10,368,014 Value ($000) $273,819 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 12,804,683 Value ($000) $510,651 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 15,784,269 Value ($000) $591,909 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 18,825,496 Value ($000) $514,501 Avg Close $16.63 Range $13.83 - $18.28