BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,888 Value ($000) $3,138 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 48,712 Value ($000) $3,684 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 47,055 Value ($000) $3,159 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 49,375 Value ($000) $3,634 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 48,444 Value ($000) $4,156 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 48,120 Value ($000) $4,971 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 47,759 Value ($000) $4,026 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 45,704 Value ($000) $3,749 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 46,691 Value ($000) $3,655 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 48,394 Value ($000) $3,362 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 48,418 Value ($000) $3,968 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 48,462 Value ($000) $3,793 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 57,311 Value ($000) $4,597 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 60,138 Value ($000) $3,809 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 57,068 Value ($000) $3,720 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 58,519 Value ($000) $5,319 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 61,175 Value ($000) $6,215 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 52,295 Value ($000) $5,528 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 55,194 Value ($000) $6,346 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 56,710 Value ($000) $6,511 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 44,530 Value ($000) $4,444 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 41,215 Value ($000) $4,587 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 42,213 Value ($000) $3,684 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 41,263 Value ($000) $2,352 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 42,012 Value ($000) $3,689 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 42,582 Value ($000) $2,938 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 40,216 Value ($000) $2,804 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 35,793 Value ($000) $2,543 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 33,785 Value ($000) $1,789 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 30,857 Value ($000) $2,449 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 31,068 Value ($000) $2,317 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 30,449 Value ($000) $2,131 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 30,764 Value ($000) $2,106 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 23,964 Value ($000) $1,365 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 23,314 Value ($000) $1,337 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 17,989 Value ($000) $794 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 18,089 Value ($000) $772 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 17,629 Value ($000) $673 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 17,829 Value ($000) $546 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 17,704 Value ($000) $574 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 19,204 Value ($000) $584 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 19,454 Value ($000) $722 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 18,904 Value ($000) $615 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 18,279 Value ($000) $691 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 20,879 Value ($000) $813 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 15,179 Value ($000) $510 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 15,501 Value ($000) $480 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 15,451 Value ($000) $408 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 10,351 Value ($000) $412 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 10,181 Value ($000) $382 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 12,486 Value ($000) $341 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,888	$3,138	$75.46	$66.87 - $83.88
Q3 2025	48,712	$3,684	$70.01	$61.77 - $76.75
Q2 2025	47,055	$3,159	$65.40	$52.85 - $73.42
Q1 2025	49,375	$3,634	$78.31	$66.61 - $87.00
Q4 2024	48,444	$4,156	$85.83	$78.69 - $96.80
Q3 2024	48,120	$4,971	$83.90	$73.05 - $97.16
Q2 2024	47,759	$4,026	$73.19	$63.79 - $86.28
Q1 2024	45,704	$3,749	$69.31	$63.36 - $78.33
Q4 2023	46,691	$3,655	$63.45	$55.96 - $71.81
Q3 2023	48,394	$3,362	$68.67	$60.81 - $75.74
Q2 2023	48,418	$3,968	$65.62	$59.97 - $74.04
Q1 2023	48,462	$3,793	$71.44	$63.40 - $80.81
Q4 2022	57,311	$4,597	$63.23	$52.08 - $74.65
Q3 2022	60,138	$3,809	$62.78	$53.47 - $73.18
Q2 2022	57,068	$3,720	$69.83	$54.41 - $82.08
Q1 2022	58,519	$5,319	$82.19	$70.91 - $93.60
Q4 2021	61,175	$6,215	$93.80	$78.34 - $116.84
Q3 2021	52,295	$5,528	$92.00	$85.77 - $102.16
Q2 2021	55,194	$6,346	$94.95	$87.23 - $104.50
Q1 2021	56,710	$6,511	$90.56	$77.49 - $99.60
Q4 2020	44,530	$4,444	$89.94	$80.01 - $100.33
Q3 2020	41,215	$4,587	$81.81	$67.19 - $95.49
Q2 2020	42,213	$3,684	$60.29	$41.05 - $70.51
Q1 2020	41,263	$2,352	$62.44	$38.19 - $72.36
Q4 2019	42,012	$3,689	$59.90	$49.67 - $70.40
Q3 2019	42,582	$2,938	$54.19	$48.16 - $60.96
Q2 2019	40,216	$2,804	$53.82	$47.44 - $58.48
Q1 2019	35,793	$2,543	$47.73	$38.96 - $56.50
Q4 2018	33,785	$1,789	$49.67	$36.50 - $60.60
Q3 2018	30,857	$2,449	$58.51	$54.98 - $63.68
Q2 2018	31,068	$2,317	$55.52	$50.68 - $59.94
Q1 2018	30,449	$2,131	$53.63	$48.49 - $58.58
Q4 2017	30,764	$2,106	$43.94	$39.23 - $51.42
Q3 2017	23,964	$1,365	$42.28	$38.26 - $46.67
Q2 2017	23,314	$1,337	$39.19	$34.93 - $45.39
Q1 2017	17,989	$794	$32.53	$30.30 - $36.15
Q4 2016	18,089	$772	$30.77	$26.82 - $35.92
Q3 2016	17,629	$673	$25.24	$21.37 - $29.12
Q2 2016	17,829	$546	$22.40	$20.63 - $23.93
Q1 2016	17,704	$574	$21.17	$17.60 - $24.30
Q4 2015	19,204	$584	$22.88	$19.77 - $26.31
Q3 2015	19,454	$722	$23.54	$19.42 - $26.98
Q2 2015	18,904	$615	$24.19	$22.33 - $26.49
Q1 2015	18,279	$691	$25.66	$22.20 - $28.24
Q4 2014	20,879	$813	$23.44	$19.17 - $26.79
Q3 2014	15,179	$510	$20.81	$19.09 - $23.65
Q2 2014	15,501	$480	$17.76	$15.70 - $20.83
Q1 2014	15,451	$408	$17.92	$14.48 - $26.80
Q4 2013	10,351	$412	$26.73	$22.70 - $29.07
Q3 2013	10,181	$382	$21.56	$17.96 - $25.57
Q2 2013	12,486	$341	$16.63	$13.83 - $18.28