BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 14,093 Value ($000) $1,618 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 38,749 Value ($000) $3,866 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 19,508 Value ($000) $2,172 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 95,376 Value ($000) $8,323 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 282,979 Value ($000) $16,129 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 423,061 Value ($000) $37,145 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 520,154 Value ($000) $35,885 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 606,877 Value ($000) $42,318 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 60,508 Value ($000) $4,300 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 187,976 Value ($000) $9,955 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 731,038 Value ($000) $58,015 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 618,591 Value ($000) $46,135 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 3,066,632 Value ($000) $214,632 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 3,387,840 Value ($000) $231,965 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 3,605,033 Value ($000) $205,342 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 3,635,958 Value ($000) $208,449 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 3,743,204 Value ($000) $183,979 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 2,097,959 Value ($000) $89,520 Avg Close $30.77 Range $26.82 - $35.92
Q2 2016
Shares 3,814,209 Value ($000) $116,715 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 2,718,489 Value ($000) $88,189 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 2,576,820 Value ($000) $78,463 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 2,270,498 Value ($000) $84,281 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 3,173,495 Value ($000) $103,487,672 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 3,071,172 Value ($000) $116,059,589 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 2,834,412 Value ($000) $110,485,380 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 788,871 Value ($000) $26,498 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 663,070 Value ($000) $20,562 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 647,510 Value ($000) $17,100,739 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 2,030,844 Value ($000) $80,990,059 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 1,662,194 Value ($000) $62,332,275 Avg Close $21.56 Range $17.96 - $25.57