BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,732,080 Value ($000) $316,718 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 4,460,092 Value ($000) $337,272 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 4,548,650 Value ($000) $305,351 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 3,926,787 Value ($000) $289,051 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 3,692,118 Value ($000) $316,784 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 3,062,938 Value ($000) $316,402 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 4,443,996 Value ($000) $374,584 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 4,654,870 Value ($000) $381,839 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 3,239,256 Value ($000) $253,569 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 3,450,910 Value ($000) $239,735 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 3,174,544 Value ($000) $260,154 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 3,260,863 Value ($000) $255,228 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 3,347,585 Value ($000) $268,510 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 2,237,706 Value ($000) $141,737 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 2,241,056 Value ($000) $146,094 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 2,108,275 Value ($000) $191,643 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 1,691,744 Value ($000) $171,880 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 1,356,479 Value ($000) $143,391 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 1,349,423 Value ($000) $155,157 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 1,303,461 Value ($000) $149,649 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 1,207,817 Value ($000) $120,528 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 1,188,269 Value ($000) $132,243 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 1,188,891 Value ($000) $103,756 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 1,333,512 Value ($000) $76,012 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 4,394,804 Value ($000) $385,863 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 4,426,321 Value ($000) $305,371 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 4,918,106 Value ($000) $342,938 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 1,261,886 Value ($000) $89,669 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 1,445,571 Value ($000) $76,559 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 1,625,131 Value ($000) $128,970 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 1,695,875 Value ($000) $126,477 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 1,783,958 Value ($000) $124,860 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 1,980,445 Value ($000) $135,603 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 2,428,789 Value ($000) $138,343 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 2,424,278 Value ($000) $138,983 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 2,633,608 Value ($000) $129,441 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 3,177,839 Value ($000) $135,598 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 3,394,717 Value ($000) $129,610 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 3,713,487 Value ($000) $113,635 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 3,108,388 Value ($000) $100,837 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 4,291,249 Value ($000) $130,668 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 3,789,338 Value ($000) $140,661 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 3,862,013 Value ($000) $125,942 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 3,589,847 Value ($000) $135,660 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 4,659,464 Value ($000) $181,626 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 4,625,118 Value ($000) $155,357 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 4,795,289 Value ($000) $148,702 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 6,466,399 Value ($000) $170,776 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 5,286,808 Value ($000) $210,837 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 4,946,118 Value ($000) $185,480 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 3,093,439 Value ($000) $84,543 Avg Close $16.63 Range $13.83 - $18.28