BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,714 Value ($000) $1 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 19,112 Value ($000) $1 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 19,479 Value ($000) $1 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 65,976 Value ($000) $6 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 57,901 Value ($000) $6 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 8,729 Value ($000) $1 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 21,488 Value ($000) $2 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 271 Value ($000) $0 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 11,008 Value ($000) $1 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 29,283 Value ($000) $2 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 103,965 Value ($000) $8 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 152,515 Value ($000) $12 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 134,541 Value ($000) $8,521 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 131,541 Value ($000) $8,575 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 207,805 Value ($000) $18,889 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 200,299 Value ($000) $20,349 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 221,178 Value ($000) $23,379 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 214,822 Value ($000) $24,700 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 191,480 Value ($000) $21,984 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 569,646 Value ($000) $56,845 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 484,422 Value ($000) $53,914 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 15,561 Value ($000) $1,357 Avg Close $60.29 Range $41.05 - $70.51
Q3 2019
Shares 1,909 Value ($000) $132 Avg Close $54.19 Range $48.16 - $60.96
Q1 2019
Shares 4,719 Value ($000) $335 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 4,406 Value ($000) $233 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 4,406 Value ($000) $350 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 65,086 Value ($000) $4,854 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 85,336 Value ($000) $5,972 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 21,192 Value ($000) $1,453 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 194,802 Value ($000) $11,095 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 5,940 Value ($000) $340 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 23,249 Value ($000) $1,144 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 4,484 Value ($000) $191 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 9,297 Value ($000) $356 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 40,206 Value ($000) $1,231 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 8,425 Value ($000) $273 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 23,065 Value ($000) $703 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 649,325 Value ($000) $24,102 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 52,214 Value ($000) $1,703 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 16,843 Value ($000) $636 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 576,047 Value ($000) $22,452 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 44,319 Value ($000) $1,489 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 8,780 Value ($000) $272 Avg Close $17.76 Range $15.70 - $20.83
Q4 2013
Shares 472,950 Value ($000) $18,861 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 827,032 Value ($000) $31,017 Avg Close $21.56 Range $17.96 - $25.57