BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,140,446 Value ($000) $76,330 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 771,550 Value ($000) $58,345 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 346,068 Value ($000) $23,232 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 359,805 Value ($000) $26,485 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 371,381 Value ($000) $31,864 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 395,419 Value ($000) $40,847 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 375,679 Value ($000) $31,666 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 365,279 Value ($000) $29,964 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 380,254 Value ($000) $29,766 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 385,461 Value ($000) $26,778 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 377,278 Value ($000) $30,918 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 398,552 Value ($000) $31,195 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 453,474 Value ($000) $36,373 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 465,169 Value ($000) $29,464 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 431,633 Value ($000) $28,138 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 502,076 Value ($000) $45,639 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 546,494 Value ($000) $55,524 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 579,205 Value ($000) $61,228 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 595,272 Value ($000) $68,444 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 557,653 Value ($000) $64,024 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 580,510 Value ($000) $57,929 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 553,825 Value ($000) $61,635 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 531,808 Value ($000) $46,411 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 511,319 Value ($000) $29,145 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 556,618 Value ($000) $48,871 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 585,555 Value ($000) $40,397 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 572,418 Value ($000) $39,915 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 731,378 Value ($000) $51,972 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 762,583 Value ($000) $40,386 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 783,807 Value ($000) $62,203 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 746,798 Value ($000) $55,696 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 838,363 Value ($000) $58,677 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 927,547 Value ($000) $63,509 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 890,681 Value ($000) $50,733 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 840,618 Value ($000) $48,193 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 891,718 Value ($000) $43,828 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 936,318 Value ($000) $39,953 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 938,718 Value ($000) $35,840 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 992,818 Value ($000) $30,380 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 1,019,818 Value ($000) $33,083 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 1,011,818 Value ($000) $30,810 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 946,418 Value ($000) $35,131 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 1,019,818 Value ($000) $33,256 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 1,289,576 Value ($000) $45,651 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 1,289,576 Value ($000) $45,651 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 1,434,332 Value ($000) $48,179 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 1,054,402 Value ($000) $32,697 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 1,145,592 Value ($000) $31,354 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 1,498,002 Value ($000) $61,478 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 1,376,294 Value ($000) $51,611 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 1,440,037 Value ($000) $39,356 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,140,446	$76,330	$75.46	$66.87 - $83.88
Q3 2025	771,550	$58,345	$70.01	$61.77 - $76.75
Q2 2025	346,068	$23,232	$65.40	$52.85 - $73.42
Q1 2025	359,805	$26,485	$78.31	$66.61 - $87.00
Q4 2024	371,381	$31,864	$85.83	$78.69 - $96.80
Q3 2024	395,419	$40,847	$83.90	$73.05 - $97.16
Q2 2024	375,679	$31,666	$73.19	$63.79 - $86.28
Q1 2024	365,279	$29,964	$69.31	$63.36 - $78.33
Q4 2023	380,254	$29,766	$63.45	$55.96 - $71.81
Q3 2023	385,461	$26,778	$68.67	$60.81 - $75.74
Q2 2023	377,278	$30,918	$65.62	$59.97 - $74.04
Q1 2023	398,552	$31,195	$71.44	$63.40 - $80.81
Q4 2022	453,474	$36,373	$63.23	$52.08 - $74.65
Q3 2022	465,169	$29,464	$62.78	$53.47 - $73.18
Q2 2022	431,633	$28,138	$69.83	$54.41 - $82.08
Q1 2022	502,076	$45,639	$82.19	$70.91 - $93.60
Q4 2021	546,494	$55,524	$93.80	$78.34 - $116.84
Q3 2021	579,205	$61,228	$92.00	$85.77 - $102.16
Q2 2021	595,272	$68,444	$94.95	$87.23 - $104.50
Q1 2021	557,653	$64,024	$90.56	$77.49 - $99.60
Q4 2020	580,510	$57,929	$89.94	$80.01 - $100.33
Q3 2020	553,825	$61,635	$81.81	$67.19 - $95.49
Q2 2020	531,808	$46,411	$60.29	$41.05 - $70.51
Q1 2020	511,319	$29,145	$62.44	$38.19 - $72.36
Q4 2019	556,618	$48,871	$59.90	$49.67 - $70.40
Q3 2019	585,555	$40,397	$54.19	$48.16 - $60.96
Q2 2019	572,418	$39,915	$53.82	$47.44 - $58.48
Q1 2019	731,378	$51,972	$47.73	$38.96 - $56.50
Q4 2018	762,583	$40,386	$49.67	$36.50 - $60.60
Q3 2018	783,807	$62,203	$58.51	$54.98 - $63.68
Q2 2018	746,798	$55,696	$55.52	$50.68 - $59.94
Q1 2018	838,363	$58,677	$53.63	$48.49 - $58.58
Q4 2017	927,547	$63,509	$43.94	$39.23 - $51.42
Q3 2017	890,681	$50,733	$42.28	$38.26 - $46.67
Q2 2017	840,618	$48,193	$39.19	$34.93 - $45.39
Q1 2017	891,718	$43,828	$32.53	$30.30 - $36.15
Q4 2016	936,318	$39,953	$30.77	$26.82 - $35.92
Q3 2016	938,718	$35,840	$25.24	$21.37 - $29.12
Q2 2016	992,818	$30,380	$22.40	$20.63 - $23.93
Q1 2016	1,019,818	$33,083	$21.17	$17.60 - $24.30
Q4 2015	1,011,818	$30,810	$22.88	$19.77 - $26.31
Q3 2015	946,418	$35,131	$23.54	$19.42 - $26.98
Q2 2015	1,019,818	$33,256	$24.19	$22.33 - $26.49
Q1 2015	1,289,576	$45,651	$25.66	$22.20 - $28.24
Q4 2014	1,289,576	$45,651	$23.44	$19.17 - $26.79
Q3 2014	1,434,332	$48,179	$20.81	$19.09 - $23.65
Q2 2014	1,054,402	$32,697	$17.76	$15.70 - $20.83
Q1 2014	1,145,592	$31,354	$17.92	$14.48 - $26.80
Q4 2013	1,498,002	$61,478	$26.73	$22.70 - $29.07
Q3 2013	1,376,294	$51,611	$21.56	$17.96 - $25.57
Q2 2013	1,440,037	$39,356	$16.63	$13.83 - $18.28