BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 31,168 Value ($000) $1,787 Avg Close $39.19 Range $34.93 - $45.39

Q4 2016

Shares 22,590 Value ($000) $964 Avg Close $30.77 Range $26.82 - $35.92

Q1 2016

Shares 6,220 Value ($000) $202 Avg Close $21.17 Range $17.60 - $24.30

Q2 2015

Shares 740,652 Value ($000) $24,152 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 1,088,481 Value ($000) $41,134 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 663,384 Value ($000) $25,858 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 53,443 Value ($000) $1,795 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 92,912 Value ($000) $2,881 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 323,008 Value ($000) $8,530 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 23,992 Value ($000) $956 Avg Close $26.73 Range $22.70 - $29.07

Q2 2013

Shares 50,818 Value ($000) $1,389 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	31,168	$1,787	$39.19	$34.93 - $45.39
Q4 2016	22,590	$964	$30.77	$26.82 - $35.92
Q1 2016	6,220	$202	$21.17	$17.60 - $24.30
Q2 2015	740,652	$24,152	$24.19	$22.33 - $26.49
Q1 2015	1,088,481	$41,134	$25.66	$22.20 - $28.24
Q4 2014	663,384	$25,858	$23.44	$19.17 - $26.79
Q3 2014	53,443	$1,795	$20.81	$19.09 - $23.65
Q2 2014	92,912	$2,881	$17.76	$15.70 - $20.83
Q1 2014	323,008	$8,530	$17.92	$14.48 - $26.80
Q4 2013	23,992	$956	$26.73	$22.70 - $29.07
Q2 2013	50,818	$1,389	$16.63	$13.83 - $18.28