BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,633 Value ($000) $3 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 37,326 Value ($000) $3 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 37,418 Value ($000) $3 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 38,939 Value ($000) $3 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 38,492 Value ($000) $3 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 39,598 Value ($000) $4 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 65,227 Value ($000) $5 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 64,143 Value ($000) $5 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 49,409 Value ($000) $4 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 51,810 Value ($000) $4 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 50,584 Value ($000) $4 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 52,131 Value ($000) $4 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 73,154 Value ($000) $6 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 52,246 Value ($000) $3,309 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 52,578 Value ($000) $3,428 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 58,600 Value ($000) $5,327 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 61,330 Value ($000) $6,231 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 65,286 Value ($000) $6,901 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 68,541 Value ($000) $7,881 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 12,815 Value ($000) $1,471 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 13,276 Value ($000) $1,325 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 13,309 Value ($000) $1,481 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 13,559 Value ($000) $1,183 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 33,505 Value ($000) $1,910 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 34,825 Value ($000) $3,058 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 33,624 Value ($000) $2,320 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 32,412 Value ($000) $2,260 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 31,860 Value ($000) $2,264 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 31,100 Value ($000) $1,647 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 32,127 Value ($000) $2,550 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 32,983 Value ($000) $2,460 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 31,282 Value ($000) $2,189 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 32,315 Value ($000) $2,213 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 30,312 Value ($000) $1,727 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 29,652 Value ($000) $1,700 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 19,397 Value ($000) $953 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 18,270 Value ($000) $780 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 13,054 Value ($000) $498 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 13,065 Value ($000) $452 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 10,706 Value ($000) $347 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 7,936 Value ($000) $242 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 10,586 Value ($000) $393 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 10,198 Value ($000) $333 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 9,411 Value ($000) $356 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 7,094 Value ($000) $277 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 8,228 Value ($000) $276 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 7,931 Value ($000) $246 Avg Close $17.76 Range $15.70 - $20.83
Q4 2013
Shares 6,860 Value ($000) $274 Avg Close $26.73 Range $22.70 - $29.07