BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,152 Value ($000) $1,703 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 15,877 Value ($000) $1,201 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 73,172 Value ($000) $4,912 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 68,988 Value ($000) $5,078 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 54,274 Value ($000) $4,636 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 42,807 Value ($000) $4,422 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 45,023 Value ($000) $3,795 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 45,838 Value ($000) $3,760 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 43,493 Value ($000) $3,405 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 51,903 Value ($000) $3,509 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 53,736 Value ($000) $4,415 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 46,520 Value ($000) $3,641 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 46,936 Value ($000) $3,765 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 48,345 Value ($000) $3,062 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 39,349 Value ($000) $2,565 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 41,142 Value ($000) $3,740 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 37,802 Value ($000) $3,841 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 36,169 Value ($000) $3,823 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 68,379 Value ($000) $7,862 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 72,464 Value ($000) $8,320 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 66,755 Value ($000) $6,661 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 71,733 Value ($000) $7,983 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 66,249 Value ($000) $5,782 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 22,430 Value ($000) $1,279 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 20,890 Value ($000) $1,834 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 20,118 Value ($000) $1,388 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 37,313 Value ($000) $2,602 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 235,277 Value ($000) $16,719 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 59,969 Value ($000) $3,176 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 64,727 Value ($000) $5,137 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 57,427 Value ($000) $4,283 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 55,112 Value ($000) $3,857 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 48,431 Value ($000) $3,316 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 357,586 Value ($000) $20,368 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 367,992 Value ($000) $21,097 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 433,180 Value ($000) $21,291 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 436,296 Value ($000) $18,617 Avg Close $30.77 Range $26.82 - $35.92
Q2 2013
Shares 36,100 Value ($000) $987 Avg Close $16.63 Range $13.83 - $18.28