BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,978 Value ($000) $1,404 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 21,302 Value ($000) $1,611 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 22,089 Value ($000) $1,483 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 22,641 Value ($000) $1,667 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 23,421 Value ($000) $2,010 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 24,185 Value ($000) $2,498 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 24,299 Value ($000) $2,048 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 25,151 Value ($000) $2,063 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 25,959 Value ($000) $2,032 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 27,214 Value ($000) $1,891 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 28,031 Value ($000) $2,297 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 36,265 Value ($000) $2,838 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 36,962 Value ($000) $2,965 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 36,490 Value ($000) $2,311 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 36,366 Value ($000) $2,371 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 46,445 Value ($000) $4,222 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 46,787 Value ($000) $4,754 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 48,201 Value ($000) $5,095 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 47,725 Value ($000) $5,487 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 48,422 Value ($000) $5,559 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 48,378 Value ($000) $4,828 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 50,100 Value ($000) $5,576 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 51,607 Value ($000) $4,504 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 120,163 Value ($000) $6,849 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 121,151 Value ($000) $10,637 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 140,355 Value ($000) $9,683 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 108,915 Value ($000) $7,595 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 31,304 Value ($000) $2,224 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 31,030 Value ($000) $1,643 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 31,404 Value ($000) $2,492 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 31,627 Value ($000) $2,359 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 32,530 Value ($000) $2,277 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 30,803 Value ($000) $2,109 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 31,129 Value ($000) $1,773 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 32,385 Value ($000) $1,857 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 32,710 Value ($000) $1,608 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 33,650 Value ($000) $1,436 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 34,101 Value ($000) $1,302 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 33,116 Value ($000) $1,013 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 31,565 Value ($000) $1,024 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 33,282 Value ($000) $1,013 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 34,218 Value ($000) $1,270 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 32,256 Value ($000) $1,052 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 32,860 Value ($000) $1,242 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 31,328 Value ($000) $1,221 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 31,402 Value ($000) $1,055 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 29,054 Value ($000) $901 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 29,060 Value ($000) $767 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 30,900 Value ($000) $1,232 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 28,249 Value ($000) $1,059 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 27,652 Value ($000) $756 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,978	$1,404	$75.46	$66.87 - $83.88
Q3 2025	21,302	$1,611	$70.01	$61.77 - $76.75
Q2 2025	22,089	$1,483	$65.40	$52.85 - $73.42
Q1 2025	22,641	$1,667	$78.31	$66.61 - $87.00
Q4 2024	23,421	$2,010	$85.83	$78.69 - $96.80
Q3 2024	24,185	$2,498	$83.90	$73.05 - $97.16
Q2 2024	24,299	$2,048	$73.19	$63.79 - $86.28
Q1 2024	25,151	$2,063	$69.31	$63.36 - $78.33
Q4 2023	25,959	$2,032	$63.45	$55.96 - $71.81
Q3 2023	27,214	$1,891	$68.67	$60.81 - $75.74
Q2 2023	28,031	$2,297	$65.62	$59.97 - $74.04
Q1 2023	36,265	$2,838	$71.44	$63.40 - $80.81
Q4 2022	36,962	$2,965	$63.23	$52.08 - $74.65
Q3 2022	36,490	$2,311	$62.78	$53.47 - $73.18
Q2 2022	36,366	$2,371	$69.83	$54.41 - $82.08
Q1 2022	46,445	$4,222	$82.19	$70.91 - $93.60
Q4 2021	46,787	$4,754	$93.80	$78.34 - $116.84
Q3 2021	48,201	$5,095	$92.00	$85.77 - $102.16
Q2 2021	47,725	$5,487	$94.95	$87.23 - $104.50
Q1 2021	48,422	$5,559	$90.56	$77.49 - $99.60
Q4 2020	48,378	$4,828	$89.94	$80.01 - $100.33
Q3 2020	50,100	$5,576	$81.81	$67.19 - $95.49
Q2 2020	51,607	$4,504	$60.29	$41.05 - $70.51
Q1 2020	120,163	$6,849	$62.44	$38.19 - $72.36
Q4 2019	121,151	$10,637	$59.90	$49.67 - $70.40
Q3 2019	140,355	$9,683	$54.19	$48.16 - $60.96
Q2 2019	108,915	$7,595	$53.82	$47.44 - $58.48
Q1 2019	31,304	$2,224	$47.73	$38.96 - $56.50
Q4 2018	31,030	$1,643	$49.67	$36.50 - $60.60
Q3 2018	31,404	$2,492	$58.51	$54.98 - $63.68
Q2 2018	31,627	$2,359	$55.52	$50.68 - $59.94
Q1 2018	32,530	$2,277	$53.63	$48.49 - $58.58
Q4 2017	30,803	$2,109	$43.94	$39.23 - $51.42
Q3 2017	31,129	$1,773	$42.28	$38.26 - $46.67
Q2 2017	32,385	$1,857	$39.19	$34.93 - $45.39
Q1 2017	32,710	$1,608	$32.53	$30.30 - $36.15
Q4 2016	33,650	$1,436	$30.77	$26.82 - $35.92
Q3 2016	34,101	$1,302	$25.24	$21.37 - $29.12
Q2 2016	33,116	$1,013	$22.40	$20.63 - $23.93
Q1 2016	31,565	$1,024	$21.17	$17.60 - $24.30
Q4 2015	33,282	$1,013	$22.88	$19.77 - $26.31
Q3 2015	34,218	$1,270	$23.54	$19.42 - $26.98
Q2 2015	32,256	$1,052	$24.19	$22.33 - $26.49
Q1 2015	32,860	$1,242	$25.66	$22.20 - $28.24
Q4 2014	31,328	$1,221	$23.44	$19.17 - $26.79
Q3 2014	31,402	$1,055	$20.81	$19.09 - $23.65
Q2 2014	29,054	$901	$17.76	$15.70 - $20.83
Q1 2014	29,060	$767	$17.92	$14.48 - $26.80
Q4 2013	30,900	$1,232	$26.73	$22.70 - $29.07
Q3 2013	28,249	$1,059	$21.56	$17.96 - $25.57
Q2 2013	27,652	$756	$16.63	$13.83 - $18.28