BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,673 Value ($000) $12,092 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 230,364 Value ($000) $17,420 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 337,776 Value ($000) $22,675 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 160,515 Value ($000) $11,816 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 189,858 Value ($000) $16,290 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 190,196 Value ($000) $19,449 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 191,851 Value ($000) $16,603 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 184,728 Value ($000) $15,198 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 190,096 Value ($000) $14,917 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 147,241 Value ($000) $10,754 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 146,406 Value ($000) $12,143 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 122,204 Value ($000) $10,204 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 167,237 Value ($000) $13,690 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 154,335 Value ($000) $10,051 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 181,665 Value ($000) $12,798 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 164,546 Value ($000) $15,867 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 206,382 Value ($000) $21,014 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 686,574 Value ($000) $75,146 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 727,893 Value ($000) $84,028 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 696,120 Value ($000) $83,270 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 682,710 Value ($000) $75,629 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 367,279 Value ($000) $41,301 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 435,142 Value ($000) $36,965 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 392,215 Value ($000) $20,693 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 514,325 Value ($000) $45,159 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 508,288 Value ($000) $35,067 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 495,164 Value ($000) $34,527 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 499,185 Value ($000) $35,471 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 497,306 Value ($000) $26,337 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 483,930 Value ($000) $38,404 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 464,888 Value ($000) $34,672 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 379,336 Value ($000) $26,549 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 348,429 Value ($000) $23,859 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 418,989 Value ($000) $23,867 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 622,778 Value ($000) $35,703 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 766,162 Value ($000) $37,657 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 858,940 Value ($000) $39,253 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 583,770 Value ($000) $22,288 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 536,098 Value ($000) $16,404 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 418,853 Value ($000) $13,587 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 368,744 Value ($000) $11,229 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 458,860 Value ($000) $17,032 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 593,648 Value ($000) $19,358 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 48,173 Value ($000) $1,820 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 48,892 Value ($000) $1,906 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 49,908 Value ($000) $1,677 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 48,814 Value ($000) $1,515 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 21,901 Value ($000) $579 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 95,693 Value ($000) $3,817 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 133,068 Value ($000) $4,990 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 25,302 Value ($000) $692 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,673	$12,092	$75.46	$66.87 - $83.88
Q3 2025	230,364	$17,420	$70.01	$61.77 - $76.75
Q2 2025	337,776	$22,675	$65.40	$52.85 - $73.42
Q1 2025	160,515	$11,816	$78.31	$66.61 - $87.00
Q4 2024	189,858	$16,290	$85.83	$78.69 - $96.80
Q3 2024	190,196	$19,449	$83.90	$73.05 - $97.16
Q2 2024	191,851	$16,603	$73.19	$63.79 - $86.28
Q1 2024	184,728	$15,198	$69.31	$63.36 - $78.33
Q4 2023	190,096	$14,917	$63.45	$55.96 - $71.81
Q3 2023	147,241	$10,754	$68.67	$60.81 - $75.74
Q2 2023	146,406	$12,143	$65.62	$59.97 - $74.04
Q1 2023	122,204	$10,204	$71.44	$63.40 - $80.81
Q4 2022	167,237	$13,690	$63.23	$52.08 - $74.65
Q3 2022	154,335	$10,051	$62.78	$53.47 - $73.18
Q2 2022	181,665	$12,798	$69.83	$54.41 - $82.08
Q1 2022	164,546	$15,867	$82.19	$70.91 - $93.60
Q4 2021	206,382	$21,014	$93.80	$78.34 - $116.84
Q3 2021	686,574	$75,146	$92.00	$85.77 - $102.16
Q2 2021	727,893	$84,028	$94.95	$87.23 - $104.50
Q1 2021	696,120	$83,270	$90.56	$77.49 - $99.60
Q4 2020	682,710	$75,629	$89.94	$80.01 - $100.33
Q3 2020	367,279	$41,301	$81.81	$67.19 - $95.49
Q2 2020	435,142	$36,965	$60.29	$41.05 - $70.51
Q1 2020	392,215	$20,693	$62.44	$38.19 - $72.36
Q4 2019	514,325	$45,159	$59.90	$49.67 - $70.40
Q3 2019	508,288	$35,067	$54.19	$48.16 - $60.96
Q2 2019	495,164	$34,527	$53.82	$47.44 - $58.48
Q1 2019	499,185	$35,471	$47.73	$38.96 - $56.50
Q4 2018	497,306	$26,337	$49.67	$36.50 - $60.60
Q3 2018	483,930	$38,404	$58.51	$54.98 - $63.68
Q2 2018	464,888	$34,672	$55.52	$50.68 - $59.94
Q1 2018	379,336	$26,549	$53.63	$48.49 - $58.58
Q4 2017	348,429	$23,859	$43.94	$39.23 - $51.42
Q3 2017	418,989	$23,867	$42.28	$38.26 - $46.67
Q2 2017	622,778	$35,703	$39.19	$34.93 - $45.39
Q1 2017	766,162	$37,657	$32.53	$30.30 - $36.15
Q4 2016	858,940	$39,253	$30.77	$26.82 - $35.92
Q3 2016	583,770	$22,288	$25.24	$21.37 - $29.12
Q2 2016	536,098	$16,404	$22.40	$20.63 - $23.93
Q1 2016	418,853	$13,587	$21.17	$17.60 - $24.30
Q4 2015	368,744	$11,229	$22.88	$19.77 - $26.31
Q3 2015	458,860	$17,032	$23.54	$19.42 - $26.98
Q2 2015	593,648	$19,358	$24.19	$22.33 - $26.49
Q1 2015	48,173	$1,820	$25.66	$22.20 - $28.24
Q4 2014	48,892	$1,906	$23.44	$19.17 - $26.79
Q3 2014	49,908	$1,677	$20.81	$19.09 - $23.65
Q2 2014	48,814	$1,515	$17.76	$15.70 - $20.83
Q1 2014	21,901	$579	$17.92	$14.48 - $26.80
Q4 2013	95,693	$3,817	$26.73	$22.70 - $29.07
Q3 2013	133,068	$4,990	$21.56	$17.96 - $25.57
Q2 2013	25,302	$692	$16.63	$13.83 - $18.28