BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,009 Value ($000) $11,981 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 182,880 Value ($000) $13,829 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 150,138 Value ($000) $10,079 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 153,892 Value ($000) $11,328 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 156,894 Value ($000) $13,462 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 152,985 Value ($000) $15,803 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 145,555 Value ($000) $12,269 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 140,358 Value ($000) $11,514 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 204,514 Value ($000) $16,009 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 208,333 Value ($000) $14,473 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 151,637 Value ($000) $12,427 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 150,021 Value ($000) $11,742 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 150,508 Value ($000) $12,072 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 153,842 Value ($000) $9,744 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 151,345 Value ($000) $9,866 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 163,287 Value ($000) $14,843 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 195,829 Value ($000) $19,896 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 238,943 Value ($000) $25,258 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 239,287 Value ($000) $27,512 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 232,922 Value ($000) $26,742 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 233,546 Value ($000) $23,306 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 271,409 Value ($000) $30,206 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 253,093 Value ($000) $21,850 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 252,667 Value ($000) $14,402 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 214,975 Value ($000) $18,874 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 224,960 Value ($000) $15,358 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 215,595 Value ($000) $15,034 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 254,742 Value ($000) $18,102 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 249,828 Value ($000) $13,231 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 179,278 Value ($000) $14,228 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 269,199 Value ($000) $20,078 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 304,594 Value ($000) $21,319 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 301,905 Value ($000) $20,672 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 296,879 Value ($000) $16,910 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 294,589 Value ($000) $16,888 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 312,872 Value ($000) $15,377 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 279,812 Value ($000) $11,940 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 284,829 Value ($000) $10,875 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 286,706 Value ($000) $8,773 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 287,978 Value ($000) $9,092 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 310,926 Value ($000) $9,468 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 323,142 Value ($000) $11,994 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 300,875 Value ($000) $9,811 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 1,021,710 Value ($000) $38,611 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 1,029,100 Value ($000) $40,114 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 300,377 Value ($000) $10,090 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 280,968 Value ($000) $8,713 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 273,759 Value ($000) $7,230 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 268,009 Value ($000) $10,689 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 291,899 Value ($000) $10,946 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 1,101,185 Value ($000) $30,095 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,009	$11,981	$75.46	$66.87 - $83.88
Q3 2025	182,880	$13,829	$70.01	$61.77 - $76.75
Q2 2025	150,138	$10,079	$65.40	$52.85 - $73.42
Q1 2025	153,892	$11,328	$78.31	$66.61 - $87.00
Q4 2024	156,894	$13,462	$85.83	$78.69 - $96.80
Q3 2024	152,985	$15,803	$83.90	$73.05 - $97.16
Q2 2024	145,555	$12,269	$73.19	$63.79 - $86.28
Q1 2024	140,358	$11,514	$69.31	$63.36 - $78.33
Q4 2023	204,514	$16,009	$63.45	$55.96 - $71.81
Q3 2023	208,333	$14,473	$68.67	$60.81 - $75.74
Q2 2023	151,637	$12,427	$65.62	$59.97 - $74.04
Q1 2023	150,021	$11,742	$71.44	$63.40 - $80.81
Q4 2022	150,508	$12,072	$63.23	$52.08 - $74.65
Q3 2022	153,842	$9,744	$62.78	$53.47 - $73.18
Q2 2022	151,345	$9,866	$69.83	$54.41 - $82.08
Q1 2022	163,287	$14,843	$82.19	$70.91 - $93.60
Q4 2021	195,829	$19,896	$93.80	$78.34 - $116.84
Q3 2021	238,943	$25,258	$92.00	$85.77 - $102.16
Q2 2021	239,287	$27,512	$94.95	$87.23 - $104.50
Q1 2021	232,922	$26,742	$90.56	$77.49 - $99.60
Q4 2020	233,546	$23,306	$89.94	$80.01 - $100.33
Q3 2020	271,409	$30,206	$81.81	$67.19 - $95.49
Q2 2020	253,093	$21,850	$60.29	$41.05 - $70.51
Q1 2020	252,667	$14,402	$62.44	$38.19 - $72.36
Q4 2019	214,975	$18,874	$59.90	$49.67 - $70.40
Q3 2019	224,960	$15,358	$54.19	$48.16 - $60.96
Q2 2019	215,595	$15,034	$53.82	$47.44 - $58.48
Q1 2019	254,742	$18,102	$47.73	$38.96 - $56.50
Q4 2018	249,828	$13,231	$49.67	$36.50 - $60.60
Q3 2018	179,278	$14,228	$58.51	$54.98 - $63.68
Q2 2018	269,199	$20,078	$55.52	$50.68 - $59.94
Q1 2018	304,594	$21,319	$53.63	$48.49 - $58.58
Q4 2017	301,905	$20,672	$43.94	$39.23 - $51.42
Q3 2017	296,879	$16,910	$42.28	$38.26 - $46.67
Q2 2017	294,589	$16,888	$39.19	$34.93 - $45.39
Q1 2017	312,872	$15,377	$32.53	$30.30 - $36.15
Q4 2016	279,812	$11,940	$30.77	$26.82 - $35.92
Q3 2016	284,829	$10,875	$25.24	$21.37 - $29.12
Q2 2016	286,706	$8,773	$22.40	$20.63 - $23.93
Q1 2016	287,978	$9,092	$21.17	$17.60 - $24.30
Q4 2015	310,926	$9,468	$22.88	$19.77 - $26.31
Q3 2015	323,142	$11,994	$23.54	$19.42 - $26.98
Q2 2015	300,875	$9,811	$24.19	$22.33 - $26.49
Q1 2015	1,021,710	$38,611	$25.66	$22.20 - $28.24
Q4 2014	1,029,100	$40,114	$23.44	$19.17 - $26.79
Q3 2014	300,377	$10,090	$20.81	$19.09 - $23.65
Q2 2014	280,968	$8,713	$17.76	$15.70 - $20.83
Q1 2014	273,759	$7,230	$17.92	$14.48 - $26.80
Q4 2013	268,009	$10,689	$26.73	$22.70 - $29.07
Q3 2013	291,899	$10,946	$21.56	$17.96 - $25.57
Q2 2013	1,101,185	$30,095	$16.63	$13.83 - $18.28