BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 801 Value ($000) $54 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 801 Value ($000) $61 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 801 Value ($000) $54 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 647 Value ($000) $48 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 517 Value ($000) $44 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 525 Value ($000) $54 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 2,325 Value ($000) $196 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 2,425 Value ($000) $199 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 2,525 Value ($000) $198 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 2,525 Value ($000) $175 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 2,725 Value ($000) $223 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 3,425 Value ($000) $268 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 3,330 Value ($000) $267 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 5,155 Value ($000) $327 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 5,575 Value ($000) $363 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 4,985 Value ($000) $453 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 3,575 Value ($000) $363 Avg Close $93.80 Range $78.34 - $116.84
Q4 2019
Shares 130 Value ($000) $11 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 130 Value ($000) $9 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 130 Value ($000) $9 Avg Close $53.82 Range $47.44 - $58.48