BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,256 Value ($000) $954 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 16,790 Value ($000) $1,270 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 19,420 Value ($000) $1,304 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 8,861 Value ($000) $652 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 10,153 Value ($000) $871 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 3,461 Value ($000) $358 Avg Close $83.90 Range $73.05 - $97.16
Q1 2024
Shares 19,726 Value ($000) $1,618 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 28,259 Value ($000) $2,212 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 52,543 Value ($000) $3,650 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 46,795 Value ($000) $3,835 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 18,427 Value ($000) $1,442 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 21,694 Value ($000) $1,740 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 23,691 Value ($000) $1,501 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 45,532 Value ($000) $2,968 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 20,819 Value ($000) $1,892 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 6,194 Value ($000) $629 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 4,611 Value ($000) $487 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 12,875 Value ($000) $1,480 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 12,212 Value ($000) $1,402 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 14,814 Value ($000) $1,478 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 6,704 Value ($000) $746 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 14,505 Value ($000) $1,266 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 23,141 Value ($000) $1,319 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 47,081 Value ($000) $4,134 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 72,150 Value ($000) $4,978 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 76,896 Value ($000) $5,362 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 64,679 Value ($000) $4,596 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 90,768 Value ($000) $4,807 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 79,966 Value ($000) $6,346 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 111,420 Value ($000) $8,310 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 121,955 Value ($000) $8,536 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 60,518 Value ($000) $4,144 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 63,563 Value ($000) $3,621 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 59,973 Value ($000) $3,438 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 81,457 Value ($000) $4,004 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 61,002 Value ($000) $2,603 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 52,987 Value ($000) $2,023 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 47,721 Value ($000) $1,460 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 42,185 Value ($000) $1,368 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 34,855 Value ($000) $1,061 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 33,639 Value ($000) $1,249 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 64,073 Value ($000) $2,089 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 52,288 Value ($000) $1,976 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 51,048 Value ($000) $1,990 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 55,414 Value ($000) $1,861 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 50,230 Value ($000) $1,558 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 51,787 Value ($000) $1,368 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 59,343 Value ($000) $2,367 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 73,338 Value ($000) $2,750 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 74,579 Value ($000) $2,038 Avg Close $16.63 Range $13.83 - $18.28