BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 19,468 Value ($000) $2,167 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 20,479 Value ($000) $1,787 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 22,147 Value ($000) $1,262 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 21,850 Value ($000) $1,918 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 20,755 Value ($000) $1,432 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 23,153 Value ($000) $1,614 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 22,239 Value ($000) $1,580 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 24,653 Value ($000) $1,306 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 24,146 Value ($000) $1,916 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 24,621 Value ($000) $1,836 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 23,565 Value ($000) $1,649 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 24,603 Value ($000) $1,685 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 25,798 Value ($000) $1,469 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 26,273 Value ($000) $1,506 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 7,295 Value ($000) $359 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 7,782 Value ($000) $332 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 7,569 Value ($000) $289 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 25,985 Value ($000) $795 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 26,978 Value ($000) $875 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 27,682 Value ($000) $843 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 32,941 Value ($000) $1,223 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 35,198 Value ($000) $1,148 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 34,478 Value ($000) $1,303 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 54,201 Value ($000) $2,113 Avg Close $23.44 Range $19.17 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	19,468	$2,167	$81.81	$67.19 - $95.49
Q2 2020	20,479	$1,787	$60.29	$41.05 - $70.51
Q1 2020	22,147	$1,262	$62.44	$38.19 - $72.36
Q4 2019	21,850	$1,918	$59.90	$49.67 - $70.40
Q3 2019	20,755	$1,432	$54.19	$48.16 - $60.96
Q2 2019	23,153	$1,614	$53.82	$47.44 - $58.48
Q1 2019	22,239	$1,580	$47.73	$38.96 - $56.50
Q4 2018	24,653	$1,306	$49.67	$36.50 - $60.60
Q3 2018	24,146	$1,916	$58.51	$54.98 - $63.68
Q2 2018	24,621	$1,836	$55.52	$50.68 - $59.94
Q1 2018	23,565	$1,649	$53.63	$48.49 - $58.58
Q4 2017	24,603	$1,685	$43.94	$39.23 - $51.42
Q3 2017	25,798	$1,469	$42.28	$38.26 - $46.67
Q2 2017	26,273	$1,506	$39.19	$34.93 - $45.39
Q1 2017	7,295	$359	$32.53	$30.30 - $36.15
Q4 2016	7,782	$332	$30.77	$26.82 - $35.92
Q3 2016	7,569	$289	$25.24	$21.37 - $29.12
Q2 2016	25,985	$795	$22.40	$20.63 - $23.93
Q1 2016	26,978	$875	$21.17	$17.60 - $24.30
Q4 2015	27,682	$843	$22.88	$19.77 - $26.31
Q3 2015	32,941	$1,223	$23.54	$19.42 - $26.98
Q2 2015	35,198	$1,148	$24.19	$22.33 - $26.49
Q1 2015	34,478	$1,303	$25.66	$22.20 - $28.24
Q4 2014	54,201	$2,113	$23.44	$19.17 - $26.79