BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,340 Value ($000) $12,137 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 192,239 Value ($000) $14,537 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 208,033 Value ($000) $13,965 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 205,753 Value ($000) $15,145 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 205,753 Value ($000) $17,654 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 221,590 Value ($000) $22,890 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 221,413 Value ($000) $18,663 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 263,849 Value ($000) $20,651 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 235,913 Value ($000) $18,467 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 238,436 Value ($000) $16,564 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 239,836 Value ($000) $19,655 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 263,849 Value ($000) $20,651 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 264,329 Value ($000) $21,202 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 269,089 Value ($000) $17,044 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 277,344 Value ($000) $18,080 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 300,785 Value ($000) $27,341 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 306,783 Value ($000) $31,169 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 315,674 Value ($000) $33,370 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 320,640 Value ($000) $36,867 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 328,399 Value ($000) $37,703 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 335,256 Value ($000) $33,455 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 336,651 Value ($000) $37,466 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 336,347 Value ($000) $29,353 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 335,858 Value ($000) $19,144 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 340,293 Value ($000) $29,878 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 347,943 Value ($000) $24,005 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 352,300 Value ($000) $24,566 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 360,320 Value ($000) $25,604 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 366,530 Value ($000) $19,411 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 369,972 Value ($000) $29,361 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 379,624 Value ($000) $28,312 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 400,734 Value ($000) $28,047 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 418,549 Value ($000) $28,658 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 417,423 Value ($000) $23,776 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 433,003 Value ($000) $24,824 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 439,842 Value ($000) $21,618 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 441,862 Value ($000) $18,854 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 446,088 Value ($000) $17,032 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 446,238 Value ($000) $13,655 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 378,027 Value ($000) $12,263 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 379,537 Value ($000) $11,557 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 374,337 Value ($000) $13,895 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 370,699 Value ($000) $12,088 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 371,517 Value ($000) $14,040 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 401,967 Value ($000) $15,669 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 410,574 Value ($000) $13,791 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 415,694 Value ($000) $12,891 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 416,647 Value ($000) $11,004 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 451,477 Value ($000) $18,005 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 468,987 Value ($000) $17,587 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 474,168 Value ($000) $12,959 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,340	$12,137	$75.46	$66.87 - $83.88
Q3 2025	192,239	$14,537	$70.01	$61.77 - $76.75
Q2 2025	208,033	$13,965	$65.40	$52.85 - $73.42
Q1 2025	205,753	$15,145	$78.31	$66.61 - $87.00
Q4 2024	205,753	$17,654	$85.83	$78.69 - $96.80
Q3 2024	221,590	$22,890	$83.90	$73.05 - $97.16
Q2 2024	221,413	$18,663	$73.19	$63.79 - $86.28
Q1 2024	263,849	$20,651	$69.31	$63.36 - $78.33
Q4 2023	235,913	$18,467	$63.45	$55.96 - $71.81
Q3 2023	238,436	$16,564	$68.67	$60.81 - $75.74
Q2 2023	239,836	$19,655	$65.62	$59.97 - $74.04
Q1 2023	263,849	$20,651	$71.44	$63.40 - $80.81
Q4 2022	264,329	$21,202	$63.23	$52.08 - $74.65
Q3 2022	269,089	$17,044	$62.78	$53.47 - $73.18
Q2 2022	277,344	$18,080	$69.83	$54.41 - $82.08
Q1 2022	300,785	$27,341	$82.19	$70.91 - $93.60
Q4 2021	306,783	$31,169	$93.80	$78.34 - $116.84
Q3 2021	315,674	$33,370	$92.00	$85.77 - $102.16
Q2 2021	320,640	$36,867	$94.95	$87.23 - $104.50
Q1 2021	328,399	$37,703	$90.56	$77.49 - $99.60
Q4 2020	335,256	$33,455	$89.94	$80.01 - $100.33
Q3 2020	336,651	$37,466	$81.81	$67.19 - $95.49
Q2 2020	336,347	$29,353	$60.29	$41.05 - $70.51
Q1 2020	335,858	$19,144	$62.44	$38.19 - $72.36
Q4 2019	340,293	$29,878	$59.90	$49.67 - $70.40
Q3 2019	347,943	$24,005	$54.19	$48.16 - $60.96
Q2 2019	352,300	$24,566	$53.82	$47.44 - $58.48
Q1 2019	360,320	$25,604	$47.73	$38.96 - $56.50
Q4 2018	366,530	$19,411	$49.67	$36.50 - $60.60
Q3 2018	369,972	$29,361	$58.51	$54.98 - $63.68
Q2 2018	379,624	$28,312	$55.52	$50.68 - $59.94
Q1 2018	400,734	$28,047	$53.63	$48.49 - $58.58
Q4 2017	418,549	$28,658	$43.94	$39.23 - $51.42
Q3 2017	417,423	$23,776	$42.28	$38.26 - $46.67
Q2 2017	433,003	$24,824	$39.19	$34.93 - $45.39
Q1 2017	439,842	$21,618	$32.53	$30.30 - $36.15
Q4 2016	441,862	$18,854	$30.77	$26.82 - $35.92
Q3 2016	446,088	$17,032	$25.24	$21.37 - $29.12
Q2 2016	446,238	$13,655	$22.40	$20.63 - $23.93
Q1 2016	378,027	$12,263	$21.17	$17.60 - $24.30
Q4 2015	379,537	$11,557	$22.88	$19.77 - $26.31
Q3 2015	374,337	$13,895	$23.54	$19.42 - $26.98
Q2 2015	370,699	$12,088	$24.19	$22.33 - $26.49
Q1 2015	371,517	$14,040	$25.66	$22.20 - $28.24
Q4 2014	401,967	$15,669	$23.44	$19.17 - $26.79
Q3 2014	410,574	$13,791	$20.81	$19.09 - $23.65
Q2 2014	415,694	$12,891	$17.76	$15.70 - $20.83
Q1 2014	416,647	$11,004	$17.92	$14.48 - $26.80
Q4 2013	451,477	$18,005	$26.73	$22.70 - $29.07
Q3 2013	468,987	$17,587	$21.56	$17.96 - $25.57
Q2 2013	474,168	$12,959	$16.63	$13.83 - $18.28