BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,581 Value ($000) $207 Avg Close $63.23 Range $52.08 - $74.65
Q1 2022
Shares 2,692 Value ($000) $245 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 6,623 Value ($000) $673 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 9,577 Value ($000) $1,012 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 2,102 Value ($000) $242 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 2,061 Value ($000) $237 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 2,033 Value ($000) $203 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 3,013 Value ($000) $335 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 3,013 Value ($000) $263 Avg Close $60.29 Range $41.05 - $70.51
Q4 2019
Shares 3,318 Value ($000) $291 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 3,493 Value ($000) $241 Avg Close $54.19 Range $48.16 - $60.96