BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,792 Value ($000) $990 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 18,290 Value ($000) $1,383 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 21,371 Value ($000) $1,435 Avg Close $65.40 Range $52.85 - $73.42
Q2 2024
Shares 114 Value ($000) $10 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 114 Value ($000) $9 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 114 Value ($000) $9 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 114 Value ($000) $8 Avg Close $68.67 Range $60.81 - $75.74
Q1 2023
Shares 3,776 Value ($000) $296 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 3,080 Value ($000) $247 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 4,066 Value ($000) $258 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 4,721 Value ($000) $308 Avg Close $69.83 Range $54.41 - $82.08
Q3 2021
Shares 4,520 Value ($000) $498 Avg Close $92.00 Range $85.77 - $102.16
Q4 2018
Shares 175 Value ($000) $9 Avg Close $49.67 Range $36.50 - $60.60
Q4 2016
Shares 32,500 Value ($000) $1,212 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 32,500 Value ($000) $1,241 Avg Close $25.24 Range $21.37 - $29.12
Q1 2015
Shares 66,970 Value ($000) $2,535 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 323,031 Value ($000) $12,579 Avg Close $23.44 Range $19.17 - $26.79