BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,203 Value ($000) $7,443 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 456,306 Value ($000) $34,506 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 79,639 Value ($000) $5,346 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 69,522 Value ($000) $5,118 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 105,713 Value ($000) $9,070 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 102,292 Value ($000) $10,567 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 56,140 Value ($000) $4,732 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 57,273 Value ($000) $4,698 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 126,494 Value ($000) $9,902 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 97,519 Value ($000) $6,775 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 102,115 Value ($000) $8 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 95,014 Value ($000) $7 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 111,499 Value ($000) $9 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 90,803 Value ($000) $5,750 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 99,300 Value ($000) $6,472 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 98,007 Value ($000) $8,908 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 106,484 Value ($000) $10,818 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 91,565 Value ($000) $9,679 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 99,105 Value ($000) $11,395 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 129,599 Value ($000) $14,880 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 129,381 Value ($000) $12,911 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 108,955 Value ($000) $12,126 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 108,041 Value ($000) $9,428 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 119,627 Value ($000) $6,819 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 154,475 Value ($000) $13,561 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 144,227 Value ($000) $9,949 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 138,090 Value ($000) $9,626 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 172,926 Value ($000) $12,285 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 150,023 Value ($000) $7,944 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 182,685 Value ($000) $14,494 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 178,101 Value ($000) $13,280 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 138,114 Value ($000) $9,664 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 110,738 Value ($000) $7,581 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 101,120 Value ($000) $5,759 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 90,090 Value ($000) $5,164 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 85,271 Value ($000) $4,191 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 47,234 Value ($000) $2,015 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 8,197 Value ($000) $313 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 1,602 Value ($000) $49 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 2,333 Value ($000) $76 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 9,139 Value ($000) $278 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 9,773 Value ($000) $363 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 8,079 Value ($000) $263 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 8,008 Value ($000) $303 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 12,012 Value ($000) $468 Avg Close $23.44 Range $19.17 - $26.79
Q2 2014
Shares 5,199 Value ($000) $161 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 4,364 Value ($000) $115 Avg Close $17.92 Range $14.48 - $26.80