BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,217,320 Value ($000) $81,475 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 1,381,782 Value ($000) $104,490 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 1,305,266 Value ($000) $87,623 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 1,149,560 Value ($000) $84,619 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 1,282,650 Value ($000) $110,051 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 1,084,721 Value ($000) $112,052 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 969,736 Value ($000) $81,739 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 1,036,122 Value ($000) $84,993 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 996,793 Value ($000) $78,029 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 1,079,269 Value ($000) $74,977 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 1,107,692 Value ($000) $90,775 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 928,623 Value ($000) $72,683 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 1,316,440 Value ($000) $105,592 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 1,231,974 Value ($000) $78,034 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 1,621,004 Value ($000) $105,674 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 1,106,148 Value ($000) $100,549 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 930,126 Value ($000) $94,500 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 943,089 Value ($000) $99,696 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 897,627 Value ($000) $103,209 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 836,091 Value ($000) $95,990 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 1,046,570 Value ($000) $104,436 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 849,052 Value ($000) $94,492 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 967,753 Value ($000) $84,455 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 1,441,185 Value ($000) $82,146 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 1,209,992 Value ($000) $106,233 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 1,225,578 Value ($000) $84,545 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 1,847,192 Value ($000) $128,799 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 2,457,521 Value ($000) $174,624 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 1,696,733 Value ($000) $89,854 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 1,062,852 Value ($000) $84,344 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 2,044,713 Value ($000) $152,489 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 2,826,355 Value ($000) $197,811 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 2,244,606 Value ($000) $153,681 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 1,694,310 Value ($000) $96,504 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 3,622,421 Value ($000) $207,670 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 1,973,889 Value ($000) $97,011 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 2,467,119 Value ($000) $105,268 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 3,239,901 Value ($000) $123,696 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 2,628,090 Value ($000) $80,417 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 2,979,762 Value ($000) $96,658 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 3,592,324 Value ($000) $109,382 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 1,317,485 Value ($000) $48,902 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 1,631,633 Value ($000) $53,203 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 2,179,131 Value ($000) $82,347 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 1,127,159 Value ($000) $43,934 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 1,174,359 Value ($000) $39,444 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 1,052,553 Value ($000) $32,637 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 1,092,189 Value ($000) $28,842 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 1,189,180 Value ($000) $47,422 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 1,534,692 Value ($000) $57,546 Avg Close $21.56 Range $17.96 - $25.57