BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,000 Value ($000) $15,059 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 157,400 Value ($000) $11,903 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 61,500 Value ($000) $4,128 Avg Close $65.40 Range $52.85 - $73.42

Q4 2021

Shares 75,400 Value ($000) $7,661 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 119,800 Value ($000) $12,664 Avg Close $92.00 Range $85.77 - $102.16

Q4 2020

Shares 83,000 Value ($000) $8,283 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 83,000 Value ($000) $9,237 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 83,100 Value ($000) $7,252 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 181,400 Value ($000) $10,340 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 183,600 Value ($000) $16,120 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 205,800 Value ($000) $14,198 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 245,400 Value ($000) $17,112 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 26,900 Value ($000) $1,912 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 10,300 Value ($000) $545 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 4,800 Value ($000) $381 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 22,700 Value ($000) $1,693 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 23,900 Value ($000) $1,673 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 198,300 Value ($000) $13,578 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 368,600 Value ($000) $20,995 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 368,600 Value ($000) $21,132 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 224,200 Value ($000) $11,019 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 213,800 Value ($000) $9,123 Avg Close $30.77 Range $26.82 - $35.92

Q4 2015

Shares 51,650 Value ($000) $1,573 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 16,778 Value ($000) $623 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 6,582 Value ($000) $215 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 6,191 Value ($000) $234 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 6,102 Value ($000) $238 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 6,092 Value ($000) $205 Avg Close $20.81 Range $19.09 - $23.65

Q2 2013

Shares 56,464 Value ($000) $1,543 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,000	$15,059	$75.46	$66.87 - $83.88
Q3 2025	157,400	$11,903	$70.01	$61.77 - $76.75
Q2 2025	61,500	$4,128	$65.40	$52.85 - $73.42
Q4 2021	75,400	$7,661	$93.80	$78.34 - $116.84
Q3 2021	119,800	$12,664	$92.00	$85.77 - $102.16
Q4 2020	83,000	$8,283	$89.94	$80.01 - $100.33
Q3 2020	83,000	$9,237	$81.81	$67.19 - $95.49
Q2 2020	83,100	$7,252	$60.29	$41.05 - $70.51
Q1 2020	181,400	$10,340	$62.44	$38.19 - $72.36
Q4 2019	183,600	$16,120	$59.90	$49.67 - $70.40
Q3 2019	205,800	$14,198	$54.19	$48.16 - $60.96
Q2 2019	245,400	$17,112	$53.82	$47.44 - $58.48
Q1 2019	26,900	$1,912	$47.73	$38.96 - $56.50
Q4 2018	10,300	$545	$49.67	$36.50 - $60.60
Q3 2018	4,800	$381	$58.51	$54.98 - $63.68
Q2 2018	22,700	$1,693	$55.52	$50.68 - $59.94
Q1 2018	23,900	$1,673	$53.63	$48.49 - $58.58
Q4 2017	198,300	$13,578	$43.94	$39.23 - $51.42
Q3 2017	368,600	$20,995	$42.28	$38.26 - $46.67
Q2 2017	368,600	$21,132	$39.19	$34.93 - $45.39
Q1 2017	224,200	$11,019	$32.53	$30.30 - $36.15
Q4 2016	213,800	$9,123	$30.77	$26.82 - $35.92
Q4 2015	51,650	$1,573	$22.88	$19.77 - $26.31
Q3 2015	16,778	$623	$23.54	$19.42 - $26.98
Q2 2015	6,582	$215	$24.19	$22.33 - $26.49
Q1 2015	6,191	$234	$25.66	$22.20 - $28.24
Q4 2014	6,102	$238	$23.44	$19.17 - $26.79
Q3 2014	6,092	$205	$20.81	$19.09 - $23.65
Q2 2013	56,464	$1,543	$16.63	$13.83 - $18.28