BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650 Value ($000) $44 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 650 Value ($000) $49 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 650 Value ($000) $44 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 650 Value ($000) $48 Avg Close $78.31 Range $66.61 - $87.00
Q3 2024
Shares 850 Value ($000) $88 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 1,050 Value ($000) $89 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 1,050 Value ($000) $86 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 1,250 Value ($000) $98 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 1,250 Value ($000) $87 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 1,250 Value ($000) $102 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 1,250 Value ($000) $98 Avg Close $71.44 Range $63.40 - $80.81
Q3 2022
Shares 1,585 Value ($000) $101 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 1,524 Value ($000) $99 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 1,524 Value ($000) $139 Avg Close $82.19 Range $70.91 - $93.60
Q1 2016
Shares 4,145 Value ($000) $134 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 4,695 Value ($000) $143 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 1,830 Value ($000) $68 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 1,315 Value ($000) $43 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 910 Value ($000) $34 Avg Close $25.66 Range $22.20 - $28.24