BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,086 Value ($000) $5,896 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 89,468 Value ($000) $6,766 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 86,362 Value ($000) $5,797 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 91,587 Value ($000) $6,742 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 127,580 Value ($000) $10,946 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 130,980 Value ($000) $13,530 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 119,216 Value ($000) $10,049 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 100,059 Value ($000) $8,208 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 101,060 Value ($000) $7,911 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 99,034 Value ($000) $6,880 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 103,607 Value ($000) $8,491 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 121,773 Value ($000) $9,531 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 123,340 Value ($000) $9,893 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 119,672 Value ($000) $7,580 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 117,768 Value ($000) $7,677 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 141,291 Value ($000) $12,843 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 154,528 Value ($000) $15,700 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 164,152 Value ($000) $17,353 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 172,240 Value ($000) $19,804 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 156,477 Value ($000) $17,965 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 139,870 Value ($000) $13,958 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 148,359 Value ($000) $16,511 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 129,706 Value ($000) $11,319 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 136,773 Value ($000) $7,796 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 100,472 Value ($000) $8,821 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 113,581 Value ($000) $7,836 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 135,282 Value ($000) $9,433 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 114,893 Value ($000) $8,164 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 116,603 Value ($000) $6,175 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 114,890 Value ($000) $9,118 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 117,855 Value ($000) $8,790 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 138,664 Value ($000) $9,705 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 130,689 Value ($000) $8,948 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 133,358 Value ($000) $7,596 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 144,978 Value ($000) $8,312 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 128,120 Value ($000) $6,297 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 122,116 Value ($000) $5,583 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 122,116 Value ($000) $4,662 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 79,920 Value ($000) $2,446 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 77,345 Value ($000) $2,509 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 96,930 Value ($000) $2,952 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 157,268 Value ($000) $5,838 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 150,449 Value ($000) $4,906 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 132,644 Value ($000) $5,013 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 128,947 Value ($000) $5,026 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 79,667 Value ($000) $2,676 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 85,941 Value ($000) $2,665 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 82,606 Value ($000) $2,182 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 304,348 Value ($000) $12,137 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 251,973 Value ($000) $9,449 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 61,371 Value ($000) $1,677 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,086	$5,896	$75.46	$66.87 - $83.88
Q3 2025	89,468	$6,766	$70.01	$61.77 - $76.75
Q2 2025	86,362	$5,797	$65.40	$52.85 - $73.42
Q1 2025	91,587	$6,742	$78.31	$66.61 - $87.00
Q4 2024	127,580	$10,946	$85.83	$78.69 - $96.80
Q3 2024	130,980	$13,530	$83.90	$73.05 - $97.16
Q2 2024	119,216	$10,049	$73.19	$63.79 - $86.28
Q1 2024	100,059	$8,208	$69.31	$63.36 - $78.33
Q4 2023	101,060	$7,911	$63.45	$55.96 - $71.81
Q3 2023	99,034	$6,880	$68.67	$60.81 - $75.74
Q2 2023	103,607	$8,491	$65.62	$59.97 - $74.04
Q1 2023	121,773	$9,531	$71.44	$63.40 - $80.81
Q4 2022	123,340	$9,893	$63.23	$52.08 - $74.65
Q3 2022	119,672	$7,580	$62.78	$53.47 - $73.18
Q2 2022	117,768	$7,677	$69.83	$54.41 - $82.08
Q1 2022	141,291	$12,843	$82.19	$70.91 - $93.60
Q4 2021	154,528	$15,700	$93.80	$78.34 - $116.84
Q3 2021	164,152	$17,353	$92.00	$85.77 - $102.16
Q2 2021	172,240	$19,804	$94.95	$87.23 - $104.50
Q1 2021	156,477	$17,965	$90.56	$77.49 - $99.60
Q4 2020	139,870	$13,958	$89.94	$80.01 - $100.33
Q3 2020	148,359	$16,511	$81.81	$67.19 - $95.49
Q2 2020	129,706	$11,319	$60.29	$41.05 - $70.51
Q1 2020	136,773	$7,796	$62.44	$38.19 - $72.36
Q4 2019	100,472	$8,821	$59.90	$49.67 - $70.40
Q3 2019	113,581	$7,836	$54.19	$48.16 - $60.96
Q2 2019	135,282	$9,433	$53.82	$47.44 - $58.48
Q1 2019	114,893	$8,164	$47.73	$38.96 - $56.50
Q4 2018	116,603	$6,175	$49.67	$36.50 - $60.60
Q3 2018	114,890	$9,118	$58.51	$54.98 - $63.68
Q2 2018	117,855	$8,790	$55.52	$50.68 - $59.94
Q1 2018	138,664	$9,705	$53.63	$48.49 - $58.58
Q4 2017	130,689	$8,948	$43.94	$39.23 - $51.42
Q3 2017	133,358	$7,596	$42.28	$38.26 - $46.67
Q2 2017	144,978	$8,312	$39.19	$34.93 - $45.39
Q1 2017	128,120	$6,297	$32.53	$30.30 - $36.15
Q4 2016	122,116	$5,583	$30.77	$26.82 - $35.92
Q3 2016	122,116	$4,662	$25.24	$21.37 - $29.12
Q2 2016	79,920	$2,446	$22.40	$20.63 - $23.93
Q1 2016	77,345	$2,509	$21.17	$17.60 - $24.30
Q4 2015	96,930	$2,952	$22.88	$19.77 - $26.31
Q3 2015	157,268	$5,838	$23.54	$19.42 - $26.98
Q2 2015	150,449	$4,906	$24.19	$22.33 - $26.49
Q1 2015	132,644	$5,013	$25.66	$22.20 - $28.24
Q4 2014	128,947	$5,026	$23.44	$19.17 - $26.79
Q3 2014	79,667	$2,676	$20.81	$19.09 - $23.65
Q2 2014	85,941	$2,665	$17.76	$15.70 - $20.83
Q1 2014	82,606	$2,182	$17.92	$14.48 - $26.80
Q4 2013	304,348	$12,137	$26.73	$22.70 - $29.07
Q3 2013	251,973	$9,449	$21.56	$17.96 - $25.57
Q2 2013	61,371	$1,677	$16.63	$13.83 - $18.28