BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,562 Value ($000) $1,577 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 26,949 Value ($000) $2,038 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 27,390 Value ($000) $1,839 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 75,280 Value ($000) $5,541 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 77,409 Value ($000) $6,642 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 74,457 Value ($000) $7,691 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 87,329 Value ($000) $7,361 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 126,980 Value ($000) $10,416 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 124,975 Value ($000) $9,783 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 127,614 Value ($000) $8,865 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 132,366 Value ($000) $10,847 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 161,483 Value ($000) $12,639 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 152,233 Value ($000) $12,211 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 52,763 Value ($000) $3,342 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 47,976 Value ($000) $3,128 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 47,545 Value ($000) $4,322 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 49,224 Value ($000) $5,001 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 49,507 Value ($000) $5,234 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 49,103 Value ($000) $5,645 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 45,678 Value ($000) $5,245 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 97,213 Value ($000) $9,701 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 47,978 Value ($000) $5,339 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 53,448 Value ($000) $4,665 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 9,077 Value ($000) $517 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 6,818 Value ($000) $599 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 8,306 Value ($000) $573 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 6,150 Value ($000) $429 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 5,771 Value ($000) $410 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 10,088 Value ($000) $534 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 8,654 Value ($000) $687 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 4,930 Value ($000) $367 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 4,450 Value ($000) $312 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 4,354 Value ($000) $298 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 4,114 Value ($000) $234 Avg Close $42.28 Range $38.26 - $46.67

Q3 2013

Shares 78,618 Value ($000) $2,949 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 78,618 Value ($000) $2,149 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,562	$1,577	$75.46	$66.87 - $83.88
Q3 2025	26,949	$2,038	$70.01	$61.77 - $76.75
Q2 2025	27,390	$1,839	$65.40	$52.85 - $73.42
Q1 2025	75,280	$5,541	$78.31	$66.61 - $87.00
Q4 2024	77,409	$6,642	$85.83	$78.69 - $96.80
Q3 2024	74,457	$7,691	$83.90	$73.05 - $97.16
Q2 2024	87,329	$7,361	$73.19	$63.79 - $86.28
Q1 2024	126,980	$10,416	$69.31	$63.36 - $78.33
Q4 2023	124,975	$9,783	$63.45	$55.96 - $71.81
Q3 2023	127,614	$8,865	$68.67	$60.81 - $75.74
Q2 2023	132,366	$10,847	$65.62	$59.97 - $74.04
Q1 2023	161,483	$12,639	$71.44	$63.40 - $80.81
Q4 2022	152,233	$12,211	$63.23	$52.08 - $74.65
Q3 2022	52,763	$3,342	$62.78	$53.47 - $73.18
Q2 2022	47,976	$3,128	$69.83	$54.41 - $82.08
Q1 2022	47,545	$4,322	$82.19	$70.91 - $93.60
Q4 2021	49,224	$5,001	$93.80	$78.34 - $116.84
Q3 2021	49,507	$5,234	$92.00	$85.77 - $102.16
Q2 2021	49,103	$5,645	$94.95	$87.23 - $104.50
Q1 2021	45,678	$5,245	$90.56	$77.49 - $99.60
Q4 2020	97,213	$9,701	$89.94	$80.01 - $100.33
Q3 2020	47,978	$5,339	$81.81	$67.19 - $95.49
Q2 2020	53,448	$4,665	$60.29	$41.05 - $70.51
Q1 2020	9,077	$517	$62.44	$38.19 - $72.36
Q4 2019	6,818	$599	$59.90	$49.67 - $70.40
Q3 2019	8,306	$573	$54.19	$48.16 - $60.96
Q2 2019	6,150	$429	$53.82	$47.44 - $58.48
Q1 2019	5,771	$410	$47.73	$38.96 - $56.50
Q4 2018	10,088	$534	$49.67	$36.50 - $60.60
Q3 2018	8,654	$687	$58.51	$54.98 - $63.68
Q2 2018	4,930	$367	$55.52	$50.68 - $59.94
Q1 2018	4,450	$312	$53.63	$48.49 - $58.58
Q4 2017	4,354	$298	$43.94	$39.23 - $51.42
Q3 2017	4,114	$234	$42.28	$38.26 - $46.67
Q3 2013	78,618	$2,949	$21.56	$17.96 - $25.57
Q2 2013	78,618	$2,149	$16.63	$13.83 - $18.28