BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,509 Value ($000) $16,566 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 1,401,250 Value ($000) $105,963 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 2,759,436 Value ($000) $185,241 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 2,933,937 Value ($000) $215,967 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 1,977,391 Value ($000) $169,660 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 2,747,915 Value ($000) $283,860 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 2,758,784 Value ($000) $232,538 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 16,851 Value ($000) $1,382 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 6,848 Value ($000) $536 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 761,961 Value ($000) $52,933 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 338,884 Value ($000) $27,772 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 162,524 Value ($000) $12,721 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 43,522 Value ($000) $3,491 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 3,397 Value ($000) $215 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 66,867 Value ($000) $4,359 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 250,711 Value ($000) $22,790 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 177,658 Value ($000) $18,050 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 77,025 Value ($000) $8,142 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 260,586 Value ($000) $29,962 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 209,698 Value ($000) $24,075 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 459,689 Value ($000) $45,872 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 214,773 Value ($000) $23,902 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 28,458 Value ($000) $2,484 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 22,926 Value ($000) $1,307 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 69,242 Value ($000) $6,079 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 4,777 Value ($000) $330 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 262,839 Value ($000) $18,328 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 1,306,541 Value ($000) $92,843 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 1,027,591 Value ($000) $54,422 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 945,774 Value ($000) $75,056 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 933,227 Value ($000) $69,600 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 447,458 Value ($000) $31,317 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 242,753 Value ($000) $16,621 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 235,649 Value ($000) $13,423 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 1,277,571 Value ($000) $73,244 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 246,169 Value ($000) $12,099 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 27,937 Value ($000) $1,192 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 6,057 Value ($000) $231 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 44,184 Value ($000) $1,352 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 469,438 Value ($000) $15,229 Avg Close $21.17 Range $17.60 - $24.30

Q3 2015

Shares 66,607 Value ($000) $2,472 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 55,738 Value ($000) $1,818 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 116,355 Value ($000) $4,397 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 928,971 Value ($000) $36,211 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 256,111 Value ($000) $8,603 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 196,330 Value ($000) $6,088 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 746,759 Value ($000) $19,722 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 540,193 Value ($000) $21,543 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 269,438 Value ($000) $10,104 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 170,447 Value ($000) $4,659 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,509	$16,566	$75.46	$66.87 - $83.88
Q3 2025	1,401,250	$105,963	$70.01	$61.77 - $76.75
Q2 2025	2,759,436	$185,241	$65.40	$52.85 - $73.42
Q1 2025	2,933,937	$215,967	$78.31	$66.61 - $87.00
Q4 2024	1,977,391	$169,660	$85.83	$78.69 - $96.80
Q3 2024	2,747,915	$283,860	$83.90	$73.05 - $97.16
Q2 2024	2,758,784	$232,538	$73.19	$63.79 - $86.28
Q1 2024	16,851	$1,382	$69.31	$63.36 - $78.33
Q4 2023	6,848	$536	$63.45	$55.96 - $71.81
Q3 2023	761,961	$52,933	$68.67	$60.81 - $75.74
Q2 2023	338,884	$27,772	$65.62	$59.97 - $74.04
Q1 2023	162,524	$12,721	$71.44	$63.40 - $80.81
Q4 2022	43,522	$3,491	$63.23	$52.08 - $74.65
Q3 2022	3,397	$215	$62.78	$53.47 - $73.18
Q2 2022	66,867	$4,359	$69.83	$54.41 - $82.08
Q1 2022	250,711	$22,790	$82.19	$70.91 - $93.60
Q4 2021	177,658	$18,050	$93.80	$78.34 - $116.84
Q3 2021	77,025	$8,142	$92.00	$85.77 - $102.16
Q2 2021	260,586	$29,962	$94.95	$87.23 - $104.50
Q1 2021	209,698	$24,075	$90.56	$77.49 - $99.60
Q4 2020	459,689	$45,872	$89.94	$80.01 - $100.33
Q3 2020	214,773	$23,902	$81.81	$67.19 - $95.49
Q2 2020	28,458	$2,484	$60.29	$41.05 - $70.51
Q1 2020	22,926	$1,307	$62.44	$38.19 - $72.36
Q4 2019	69,242	$6,079	$59.90	$49.67 - $70.40
Q3 2019	4,777	$330	$54.19	$48.16 - $60.96
Q2 2019	262,839	$18,328	$53.82	$47.44 - $58.48
Q1 2019	1,306,541	$92,843	$47.73	$38.96 - $56.50
Q4 2018	1,027,591	$54,422	$49.67	$36.50 - $60.60
Q3 2018	945,774	$75,056	$58.51	$54.98 - $63.68
Q2 2018	933,227	$69,600	$55.52	$50.68 - $59.94
Q1 2018	447,458	$31,317	$53.63	$48.49 - $58.58
Q4 2017	242,753	$16,621	$43.94	$39.23 - $51.42
Q3 2017	235,649	$13,423	$42.28	$38.26 - $46.67
Q2 2017	1,277,571	$73,244	$39.19	$34.93 - $45.39
Q1 2017	246,169	$12,099	$32.53	$30.30 - $36.15
Q4 2016	27,937	$1,192	$30.77	$26.82 - $35.92
Q3 2016	6,057	$231	$25.24	$21.37 - $29.12
Q2 2016	44,184	$1,352	$22.40	$20.63 - $23.93
Q1 2016	469,438	$15,229	$21.17	$17.60 - $24.30
Q3 2015	66,607	$2,472	$23.54	$19.42 - $26.98
Q2 2015	55,738	$1,818	$24.19	$22.33 - $26.49
Q1 2015	116,355	$4,397	$25.66	$22.20 - $28.24
Q4 2014	928,971	$36,211	$23.44	$19.17 - $26.79
Q3 2014	256,111	$8,603	$20.81	$19.09 - $23.65
Q2 2014	196,330	$6,088	$17.76	$15.70 - $20.83
Q1 2014	746,759	$19,722	$17.92	$14.48 - $26.80
Q4 2013	540,193	$21,543	$26.73	$22.70 - $29.07
Q3 2013	269,438	$10,104	$21.56	$17.96 - $25.57
Q2 2013	170,447	$4,659	$16.63	$13.83 - $18.28