BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,540 Value ($000) $434 Avg Close $71.44 Range $63.40 - $80.81
Q4 2020
Shares 7,822 Value ($000) $781 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 7,888 Value ($000) $878 Avg Close $81.81 Range $67.19 - $95.49
Q4 2019
Shares 12,616 Value ($000) $1,108 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 14,972 Value ($000) $1,033 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 18,653 Value ($000) $1,301 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 336,102 Value ($000) $23,883 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 572,267 Value ($000) $30,307 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 250,000 Value ($000) $19,840 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 221,988 Value ($000) $16,556 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 237,800 Value ($000) $16,644 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 401,408 Value ($000) $27,484 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 466,400 Value ($000) $26,566 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 229,695 Value ($000) $13,168 Avg Close $39.19 Range $34.93 - $45.39
Q4 2016
Shares 60,300 Value ($000) $2,573 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 64,300 Value ($000) $2,455 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 28,783 Value ($000) $881 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 125,300 Value ($000) $4,065 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 313,992 Value ($000) $9,561 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 443,400 Value ($000) $16,459 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 588,200 Value ($000) $19,181 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 323,000 Value ($000) $12,206 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 430,600 Value ($000) $16,785 Avg Close $23.44 Range $19.17 - $26.79