BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,414 Value ($000) $241 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 12,820 Value ($000) $1,427 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 12,979 Value ($000) $1,133 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 9,386 Value ($000) $535 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 13,611 Value ($000) $1,195 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 7,423 Value ($000) $512 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 11,155 Value ($000) $778 Avg Close $53.82 Range $47.44 - $58.48

Q4 2013

Shares 42,205 Value ($000) $1,683 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 42,774 Value ($000) $1,604 Avg Close $21.56 Range $17.96 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,414	$241	$89.94	$80.01 - $100.33
Q3 2020	12,820	$1,427	$81.81	$67.19 - $95.49
Q2 2020	12,979	$1,133	$60.29	$41.05 - $70.51
Q1 2020	9,386	$535	$62.44	$38.19 - $72.36
Q4 2019	13,611	$1,195	$59.90	$49.67 - $70.40
Q3 2019	7,423	$512	$54.19	$48.16 - $60.96
Q2 2019	11,155	$778	$53.82	$47.44 - $58.48
Q4 2013	42,205	$1,683	$26.73	$22.70 - $29.07
Q3 2013	42,774	$1,604	$21.56	$17.96 - $25.57