BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 281,001 Value ($000) $28,041 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 267,093 Value ($000) $29,725 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 379,334 Value ($000) $33,104 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 460,267 Value ($000) $26,235 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 389,234 Value ($000) $34,175 Avg Close $59.90 Range $49.67 - $70.40

Q4 2018

Shares 612,291 Value ($000) $32,427 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 460,552 Value ($000) $36,549 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 634,291 Value ($000) $47,305 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 741,412 Value ($000) $51,891 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 466,985 Value ($000) $31,974 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 588,829 Value ($000) $33,540 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 584,889 Value ($000) $33,532 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 1,301,560 Value ($000) $63,972 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 1,102,756 Value ($000) $47,055 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 25,330 Value ($000) $967 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 24,238 Value ($000) $742 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 21,527 Value ($000) $698 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 21,525 Value ($000) $655 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 15,750 Value ($000) $585 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 21,750 Value ($000) $709 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 20,175 Value ($000) $762 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 20,825 Value ($000) $812 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 24,375 Value ($000) $819 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 33,375 Value ($000) $1,035 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 18,425 Value ($000) $487 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 8,650 Value ($000) $345 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 9,325 Value ($000) $350 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 13,975 Value ($000) $382 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	281,001	$28,041	$89.94	$80.01 - $100.33
Q3 2020	267,093	$29,725	$81.81	$67.19 - $95.49
Q2 2020	379,334	$33,104	$60.29	$41.05 - $70.51
Q1 2020	460,267	$26,235	$62.44	$38.19 - $72.36
Q4 2019	389,234	$34,175	$59.90	$49.67 - $70.40
Q4 2018	612,291	$32,427	$49.67	$36.50 - $60.60
Q3 2018	460,552	$36,549	$58.51	$54.98 - $63.68
Q2 2018	634,291	$47,305	$55.52	$50.68 - $59.94
Q1 2018	741,412	$51,891	$53.63	$48.49 - $58.58
Q4 2017	466,985	$31,974	$43.94	$39.23 - $51.42
Q3 2017	588,829	$33,540	$42.28	$38.26 - $46.67
Q2 2017	584,889	$33,532	$39.19	$34.93 - $45.39
Q1 2017	1,301,560	$63,972	$32.53	$30.30 - $36.15
Q4 2016	1,102,756	$47,055	$30.77	$26.82 - $35.92
Q3 2016	25,330	$967	$25.24	$21.37 - $29.12
Q2 2016	24,238	$742	$22.40	$20.63 - $23.93
Q1 2016	21,527	$698	$21.17	$17.60 - $24.30
Q4 2015	21,525	$655	$22.88	$19.77 - $26.31
Q3 2015	15,750	$585	$23.54	$19.42 - $26.98
Q2 2015	21,750	$709	$24.19	$22.33 - $26.49
Q1 2015	20,175	$762	$25.66	$22.20 - $28.24
Q4 2014	20,825	$812	$23.44	$19.17 - $26.79
Q3 2014	24,375	$819	$20.81	$19.09 - $23.65
Q2 2014	33,375	$1,035	$17.76	$15.70 - $20.83
Q1 2014	18,425	$487	$17.92	$14.48 - $26.80
Q4 2013	8,650	$345	$26.73	$22.70 - $29.07
Q3 2013	9,325	$350	$21.56	$17.96 - $25.57
Q2 2013	13,975	$382	$16.63	$13.83 - $18.28