BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,192 Value ($000) $3 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 53,269 Value ($000) $4 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 50,362 Value ($000) $3 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 81,198 Value ($000) $6 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 111,211 Value ($000) $10 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 116,167 Value ($000) $12 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 103,676 Value ($000) $9 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 129,771 Value ($000) $11 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 101,340 Value ($000) $8 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 82,221 Value ($000) $6 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 118,498 Value ($000) $10 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 111,202 Value ($000) $9 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 120,272 Value ($000) $10 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 108,245 Value ($000) $6,856 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 92,478 Value ($000) $6,029 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 113,755 Value ($000) $10,340 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 87,793 Value ($000) $8,920 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 102,322 Value ($000) $10,816 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 97,761 Value ($000) $11,241 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 102,347 Value ($000) $11,750 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 92,259 Value ($000) $9,207 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 78,971 Value ($000) $8,789 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 53,545 Value ($000) $4,673 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 31,137 Value ($000) $1,775 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 16,341 Value ($000) $1,435 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 13,983 Value ($000) $965 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 10,833 Value ($000) $755 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 11,369 Value ($000) $808 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 10,428 Value ($000) $552 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 15,926 Value ($000) $1,264 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 13,596 Value ($000) $1,014 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 15,273 Value ($000) $1,069 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 15,511 Value ($000) $1,062 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 18,758 Value ($000) $1,068 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 13,482 Value ($000) $773 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 26,405 Value ($000) $1,298 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 18,284 Value ($000) $780 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 17,882 Value ($000) $683 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 12,988 Value ($000) $397 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 10,085 Value ($000) $327 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 12,836 Value ($000) $391 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 10,311 Value ($000) $383 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 14,383 Value ($000) $469 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 15,409 Value ($000) $582 Avg Close $25.66 Range $22.20 - $28.24
Q2 2014
Shares 10,653 Value ($000) $330 Avg Close $17.76 Range $15.70 - $20.83