BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,125 Value ($000) $216 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 2,297 Value ($000) $243 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 2,500 Value ($000) $287 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 3,300 Value ($000) $379 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 3,300 Value ($000) $329 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 3,600 Value ($000) $401 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 3,600 Value ($000) $314 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 3,600 Value ($000) $205 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 3,800 Value ($000) $334 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 3,800 Value ($000) $262 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 3,851 Value ($000) $269 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 3,800 Value ($000) $270 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 3,800 Value ($000) $201 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 3,800 Value ($000) $302 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 4,043 Value ($000) $302 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 4,043 Value ($000) $283 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 4,043 Value ($000) $277 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 4,043 Value ($000) $230 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 4,048 Value ($000) $232 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 5,100 Value ($000) $251 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 7,300 Value ($000) $311 Avg Close $30.77 Range $26.82 - $35.92
Q2 2016
Shares 16,300 Value ($000) $499 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 19,650 Value ($000) $637 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 19,650 Value ($000) $598 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 23,275 Value ($000) $864 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 37,550 Value ($000) $1,225 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 40,400 Value ($000) $1,527 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 28,100 Value ($000) $1,095 Avg Close $23.44 Range $19.17 - $26.79