BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4 Value ($000) $0 Avg Close $65.40 Range $52.85 - $73.42
Q4 2024
Shares 9 Value ($000) $1 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 9 Value ($000) $1 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 9 Value ($000) $1 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 9 Value ($000) $1 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 12 Value ($000) $1 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 3 Value ($000) $0 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 3 Value ($000) $0 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 3 Value ($000) $0 Avg Close $71.44 Range $63.40 - $80.81
Q4 2020
Shares 16 Value ($000) $2 Avg Close $89.94 Range $80.01 - $100.33