BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 92,610 Value ($000) $6,710 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 92,610 Value ($000) $7,946 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 92,237 Value ($000) $9,528 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 128,574 Value ($000) $10,838 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 130,137 Value ($000) $10,675 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 156,480 Value ($000) $12,249 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 165,180 Value ($000) $11,475 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 165,180 Value ($000) $13,537 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 165,180 Value ($000) $12,929 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 168,268 Value ($000) $13,497 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 168,268 Value ($000) $10,658 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 168,268 Value ($000) $10,970 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 64,726 Value ($000) $5,884 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 64,726 Value ($000) $6,576 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 65,675 Value ($000) $6,942 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 57,612 Value ($000) $6,622 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 57,824 Value ($000) $6,639 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 57,824 Value ($000) $5,770 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 53,053 Value ($000) $5,902 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 38,739 Value ($000) $3,379 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 87,563 Value ($000) $5,588 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 87,950 Value ($000) $7,723 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 98,134 Value ($000) $6,771 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 208,581 Value ($000) $14,544 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 172,159 Value ($000) $12,234 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 190,549 Value ($000) $10,091 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 134,446 Value ($000) $10,670 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 131,116 Value ($000) $9,779 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 179,436 Value ($000) $12,559 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 116,708 Value ($000) $7,991 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 150,729 Value ($000) $8,586 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 118,079 Value ($000) $6,769 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 137,111 Value ($000) $6,739 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 135,369 Value ($000) $5,776 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 131,523 Value ($000) $5,022 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 87,944 Value ($000) $2,691 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 87,974 Value ($000) $2,854 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 101,168 Value ($000) $3,081 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 102,355 Value ($000) $3,799 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 83,184 Value ($000) $2,713 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 81,714 Value ($000) $3,088 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 78,546 Value ($000) $3,062 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 78,546 Value ($000) $2,638 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 101,826 Value ($000) $3,158 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 96,126 Value ($000) $2,539 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 86,071 Value ($000) $3,433 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 258,208 Value ($000) $9,683 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 349,547 Value ($000) $9,553 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	92,610	$6,710	$78.31	$66.61 - $87.00
Q4 2024	92,610	$7,946	$85.83	$78.69 - $96.80
Q3 2024	92,237	$9,528	$83.90	$73.05 - $97.16
Q2 2024	128,574	$10,838	$73.19	$63.79 - $86.28
Q1 2024	130,137	$10,675	$69.31	$63.36 - $78.33
Q4 2023	156,480	$12,249	$63.45	$55.96 - $71.81
Q3 2023	165,180	$11,475	$68.67	$60.81 - $75.74
Q2 2023	165,180	$13,537	$65.62	$59.97 - $74.04
Q1 2023	165,180	$12,929	$71.44	$63.40 - $80.81
Q4 2022	168,268	$13,497	$63.23	$52.08 - $74.65
Q3 2022	168,268	$10,658	$62.78	$53.47 - $73.18
Q2 2022	168,268	$10,970	$69.83	$54.41 - $82.08
Q1 2022	64,726	$5,884	$82.19	$70.91 - $93.60
Q4 2021	64,726	$6,576	$93.80	$78.34 - $116.84
Q3 2021	65,675	$6,942	$92.00	$85.77 - $102.16
Q2 2021	57,612	$6,622	$94.95	$87.23 - $104.50
Q1 2021	57,824	$6,639	$90.56	$77.49 - $99.60
Q4 2020	57,824	$5,770	$89.94	$80.01 - $100.33
Q3 2020	53,053	$5,902	$81.81	$67.19 - $95.49
Q2 2020	38,739	$3,379	$60.29	$41.05 - $70.51
Q1 2020	87,563	$5,588	$62.44	$38.19 - $72.36
Q4 2019	87,950	$7,723	$59.90	$49.67 - $70.40
Q3 2019	98,134	$6,771	$54.19	$48.16 - $60.96
Q2 2019	208,581	$14,544	$53.82	$47.44 - $58.48
Q1 2019	172,159	$12,234	$47.73	$38.96 - $56.50
Q4 2018	190,549	$10,091	$49.67	$36.50 - $60.60
Q3 2018	134,446	$10,670	$58.51	$54.98 - $63.68
Q2 2018	131,116	$9,779	$55.52	$50.68 - $59.94
Q1 2018	179,436	$12,559	$53.63	$48.49 - $58.58
Q4 2017	116,708	$7,991	$43.94	$39.23 - $51.42
Q3 2017	150,729	$8,586	$42.28	$38.26 - $46.67
Q2 2017	118,079	$6,769	$39.19	$34.93 - $45.39
Q1 2017	137,111	$6,739	$32.53	$30.30 - $36.15
Q4 2016	135,369	$5,776	$30.77	$26.82 - $35.92
Q3 2016	131,523	$5,022	$25.24	$21.37 - $29.12
Q2 2016	87,944	$2,691	$22.40	$20.63 - $23.93
Q1 2016	87,974	$2,854	$21.17	$17.60 - $24.30
Q4 2015	101,168	$3,081	$22.88	$19.77 - $26.31
Q3 2015	102,355	$3,799	$23.54	$19.42 - $26.98
Q2 2015	83,184	$2,713	$24.19	$22.33 - $26.49
Q1 2015	81,714	$3,088	$25.66	$22.20 - $28.24
Q4 2014	78,546	$3,062	$23.44	$19.17 - $26.79
Q3 2014	78,546	$2,638	$20.81	$19.09 - $23.65
Q2 2014	101,826	$3,158	$17.76	$15.70 - $20.83
Q1 2014	96,126	$2,539	$17.92	$14.48 - $26.80
Q4 2013	86,071	$3,433	$26.73	$22.70 - $29.07
Q3 2013	258,208	$9,683	$21.56	$17.96 - $25.57
Q2 2013	349,547	$9,553	$16.63	$13.83 - $18.28