BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,214 Value ($000) $3,428 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 32,113 Value ($000) $2,428 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 32,819 Value ($000) $2,203 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 34,593 Value ($000) $2,546 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 34,976 Value ($000) $3,001 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 34,249 Value ($000) $3,538 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 31,361 Value ($000) $2,643 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 32,350 Value ($000) $2,654 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 31,898 Value ($000) $2,497 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 34,806 Value ($000) $2,418 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 36,930 Value ($000) $3,026 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 37,299 Value ($000) $2,919 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 38,224 Value ($000) $3,066 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 39,610 Value ($000) $2,509 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 28,267 Value ($000) $1,843 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 22,625 Value ($000) $2,057 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 22,527 Value ($000) $2,289 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 21,559 Value ($000) $2,279 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 21,193 Value ($000) $2,437 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 21,126 Value ($000) $2,425 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 21,693 Value ($000) $2,165 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 21,728 Value ($000) $2,418 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 21,329 Value ($000) $1,861 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 21,030 Value ($000) $1,199 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 23,819 Value ($000) $2,091 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 24,907 Value ($000) $1,718 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 30,204 Value ($000) $2,106 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 28,718 Value ($000) $2,041 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 27,387 Value ($000) $1,450 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 28,043 Value ($000) $2,225 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 28,637 Value ($000) $2,136 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 28,218 Value ($000) $1,975 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 30,408 Value ($000) $2,082 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 32,768 Value ($000) $1,866 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 32,835 Value ($000) $1,882 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 32,979 Value ($000) $1,621 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 34,048 Value ($000) $1,453 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 34,113 Value ($000) $1,302 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 36,188 Value ($000) $1,107 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 36,146 Value ($000) $1,173 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 35,467 Value ($000) $1,080 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 32,629 Value ($000) $1,211 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 32,397 Value ($000) $1,056 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 31,337 Value ($000) $1,184 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 31,490 Value ($000) $1,227 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 40,414 Value ($000) $1,358 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 40,595 Value ($000) $1,259 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 41,846 Value ($000) $1,105 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 46,347 Value ($000) $1,848 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 49,238 Value ($000) $1,846 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 49,270 Value ($000) $1,347 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,214	$3,428	$75.46	$66.87 - $83.88
Q3 2025	32,113	$2,428	$70.01	$61.77 - $76.75
Q2 2025	32,819	$2,203	$65.40	$52.85 - $73.42
Q1 2025	34,593	$2,546	$78.31	$66.61 - $87.00
Q4 2024	34,976	$3,001	$85.83	$78.69 - $96.80
Q3 2024	34,249	$3,538	$83.90	$73.05 - $97.16
Q2 2024	31,361	$2,643	$73.19	$63.79 - $86.28
Q1 2024	32,350	$2,654	$69.31	$63.36 - $78.33
Q4 2023	31,898	$2,497	$63.45	$55.96 - $71.81
Q3 2023	34,806	$2,418	$68.67	$60.81 - $75.74
Q2 2023	36,930	$3,026	$65.62	$59.97 - $74.04
Q1 2023	37,299	$2,919	$71.44	$63.40 - $80.81
Q4 2022	38,224	$3,066	$63.23	$52.08 - $74.65
Q3 2022	39,610	$2,509	$62.78	$53.47 - $73.18
Q2 2022	28,267	$1,843	$69.83	$54.41 - $82.08
Q1 2022	22,625	$2,057	$82.19	$70.91 - $93.60
Q4 2021	22,527	$2,289	$93.80	$78.34 - $116.84
Q3 2021	21,559	$2,279	$92.00	$85.77 - $102.16
Q2 2021	21,193	$2,437	$94.95	$87.23 - $104.50
Q1 2021	21,126	$2,425	$90.56	$77.49 - $99.60
Q4 2020	21,693	$2,165	$89.94	$80.01 - $100.33
Q3 2020	21,728	$2,418	$81.81	$67.19 - $95.49
Q2 2020	21,329	$1,861	$60.29	$41.05 - $70.51
Q1 2020	21,030	$1,199	$62.44	$38.19 - $72.36
Q4 2019	23,819	$2,091	$59.90	$49.67 - $70.40
Q3 2019	24,907	$1,718	$54.19	$48.16 - $60.96
Q2 2019	30,204	$2,106	$53.82	$47.44 - $58.48
Q1 2019	28,718	$2,041	$47.73	$38.96 - $56.50
Q4 2018	27,387	$1,450	$49.67	$36.50 - $60.60
Q3 2018	28,043	$2,225	$58.51	$54.98 - $63.68
Q2 2018	28,637	$2,136	$55.52	$50.68 - $59.94
Q1 2018	28,218	$1,975	$53.63	$48.49 - $58.58
Q4 2017	30,408	$2,082	$43.94	$39.23 - $51.42
Q3 2017	32,768	$1,866	$42.28	$38.26 - $46.67
Q2 2017	32,835	$1,882	$39.19	$34.93 - $45.39
Q1 2017	32,979	$1,621	$32.53	$30.30 - $36.15
Q4 2016	34,048	$1,453	$30.77	$26.82 - $35.92
Q3 2016	34,113	$1,302	$25.24	$21.37 - $29.12
Q2 2016	36,188	$1,107	$22.40	$20.63 - $23.93
Q1 2016	36,146	$1,173	$21.17	$17.60 - $24.30
Q4 2015	35,467	$1,080	$22.88	$19.77 - $26.31
Q3 2015	32,629	$1,211	$23.54	$19.42 - $26.98
Q2 2015	32,397	$1,056	$24.19	$22.33 - $26.49
Q1 2015	31,337	$1,184	$25.66	$22.20 - $28.24
Q4 2014	31,490	$1,227	$23.44	$19.17 - $26.79
Q3 2014	40,414	$1,358	$20.81	$19.09 - $23.65
Q2 2014	40,595	$1,259	$17.76	$15.70 - $20.83
Q1 2014	41,846	$1,105	$17.92	$14.48 - $26.80
Q4 2013	46,347	$1,848	$26.73	$22.70 - $29.07
Q3 2013	49,238	$1,846	$21.56	$17.96 - $25.57
Q2 2013	49,270	$1,347	$16.63	$13.83 - $18.28