BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 88 Value ($000) $10 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 88 Value ($000) $10 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 96 Value ($000) $10 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 88 Value ($000) $10 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 88 Value ($000) $8 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 79 Value ($000) $5 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 109 Value ($000) $10 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 109 Value ($000) $8 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 124 Value ($000) $9 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 109 Value ($000) $8 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 70 Value ($000) $4 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 107 Value ($000) $8 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 107 Value ($000) $8 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 70 Value ($000) $5 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 70 Value ($000) $5 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 106 Value ($000) $6 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 106 Value ($000) $6 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 278 Value ($000) $14 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 278 Value ($000) $12 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 208 Value ($000) $8 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 208 Value ($000) $6 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 233 Value ($000) $8 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 261 Value ($000) $8 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 261 Value ($000) $10 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 261 Value ($000) $9 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 261 Value ($000) $10 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 261 Value ($000) $10 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 261 Value ($000) $9 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 261 Value ($000) $8 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 412 Value ($000) $11 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 128 Value ($000) $5 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 128 Value ($000) $5 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 104 Value ($000) $3 Avg Close $16.63 Range $13.83 - $18.28