BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,550 Value ($000) $536,503 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 7,950 Value ($000) $421,032 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 9,850 Value ($000) $781,696 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 9,500 Value ($000) $708,510 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 9,500 Value ($000) $664,905 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 10,000 Value ($000) $684,700 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 12,800 Value ($000) $729,088 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 17,300 Value ($000) $991,809 Avg Close $39.19 Range $34.93 - $45.39
Q2 2016
Shares 21,100 Value ($000) $645,660 Avg Close $22.40 Range $20.63 - $23.93
Q2 2015
Shares 42,000 Value ($000) $1,369,620 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 41,600 Value ($000) $1,572,064 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 33,900 Value ($000) $1,321,422 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 33,400 Value ($000) $1,121,906 Avg Close $20.81 Range $19.09 - $23.65