BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,897 Value ($000) $211 Avg Close $81.81 Range $67.19 - $95.49
Q4 2019
Shares 2,547 Value ($000) $224 Avg Close $59.90 Range $49.67 - $70.40
Q3 2018
Shares 3,206 Value ($000) $254 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 3,206 Value ($000) $239 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 3,206 Value ($000) $224 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 3,689 Value ($000) $252 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 3,892 Value ($000) $222 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 4,216 Value ($000) $242 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 4,998 Value ($000) $246 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 4,782 Value ($000) $204 Avg Close $30.77 Range $26.82 - $35.92
Q1 2015
Shares 7,967 Value ($000) $301 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 8,737 Value ($000) $341 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 8,237 Value ($000) $277 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 24,502 Value ($000) $759 Avg Close $17.76 Range $15.70 - $20.83