BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,313 Value ($000) $356 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 9,375 Value ($000) $709 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 9,917 Value ($000) $666 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 10,217 Value ($000) $752 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 10,417 Value ($000) $894 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 10,734 Value ($000) $1,109 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 10,945 Value ($000) $923 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 11,282 Value ($000) $925 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 12,216 Value ($000) $956 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 13,861 Value ($000) $963 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 15,760 Value ($000) $1,292 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 16,211 Value ($000) $1,269 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 16,411 Value ($000) $1,316 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 16,115 Value ($000) $1,021 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 16,415 Value ($000) $1,070 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 17,678 Value ($000) $1,607 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 18,268 Value ($000) $1,856 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 19,054 Value ($000) $2,014 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 19,054 Value ($000) $2,191 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 19,775 Value ($000) $2,270 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 20,564 Value ($000) $2,052 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 20,862 Value ($000) $2,322 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 20,735 Value ($000) $1,810 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 22,207 Value ($000) $1,266 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 22,700 Value ($000) $1,993 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 23,618 Value ($000) $1,629 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 23,818 Value ($000) $1,661 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 23,831 Value ($000) $1,693 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 23,657 Value ($000) $1,253 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 24,556 Value ($000) $1,949 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 24,645 Value ($000) $1,838 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 25,422 Value ($000) $1,779 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 25,622 Value ($000) $1,754 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 26,698 Value ($000) $1,521 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 26,563 Value ($000) $1,523 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 27,071 Value ($000) $1,331 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 27,244 Value ($000) $1,163 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 27,002 Value ($000) $1,031 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 27,269 Value ($000) $834 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 27,161 Value ($000) $881 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 28,451 Value ($000) $866 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 28,790 Value ($000) $1,069 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 27,562 Value ($000) $899 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 26,967 Value ($000) $1,019 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 26,297 Value ($000) $1,025 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 25,716 Value ($000) $864 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 24,473 Value ($000) $759 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 24,391 Value ($000) $644 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 24,387 Value ($000) $973 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 24,365 Value ($000) $914 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 23,906 Value ($000) $653 Avg Close $16.63 Range $13.83 - $18.28
Q1 2013
Shares 23,174 Value ($000) $513 Avg Close $10.93 Range $7.27 - $15.11
Q4 2012
Shares 23,411 Value ($000) $277 Avg Close — Range —
Q3 2012
Shares 24,238 Value ($000) $417 Avg Close — Range —
Q2 2012
Shares 25,224 Value ($000) $529 Avg Close — Range —
Q1 2012
Shares 25,991 Value ($000) $615 Avg Close — Range —
Q4 2011
Shares 26,656 Value ($000) $623 Avg Close — Range —
Q3 2011
Shares 26,228 Value ($000) $611 Avg Close — Range —